NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:19 | - | 27,850 |
11.09.24 18:28:19 | - | 27,850 |
11.09.24 18:25:18 | - | 27,850 |
11.09.24 18:22:18 | - | 27,850 |
11.09.24 18:21:09 | - | 27,650 |
11.09.24 18:18:09 | - | 27,650 |
11.09.24 18:15:09 | - | 27,650 |
11.09.24 18:12:08 | - | 27,650 |
11.09.24 18:09:08 | - | 27,650 |
11.09.24 18:06:08 | - | 27,650 |
11.09.24 18:03:08 | - | 27,650 |
11.09.24 18:00:08 | - | 27,650 |
11.09.24 17:57:07 | - | 27,650 |
11.09.24 17:54:07 | - | 27,650 |
11.09.24 17:51:07 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:48:07 | - | 27,650 |
11.09.24 17:45:07 | - | 27,650 |
11.09.24 17:42:07 | - | 27,650 |
11.09.24 17:39:07 | - | 27,650 |
11.09.24 17:36:06 | - | 27,650 |
11.09.24 17:36:05 | - | 27,650 |
11.09.24 17:36:05 | - | 27,650 |
11.09.24 17:35:59 | - | 27,650 |
11.09.24 17:34:35 | - | 27,850 |
11.09.24 17:34:31 | - | 27,900 |
11.09.24 17:34:29 | - | 27,900 |
11.09.24 17:34:07 | - | 27,900 |
11.09.24 17:34:06 | - | 27,900 |
11.09.24 17:34:05 | - | 27,900 |
11.09.24 17:34:04 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:33:56 | - | 27,900 |
11.09.24 17:33:52 | - | 27,900 |
11.09.24 17:32:37 | - | 27,900 |
11.09.24 17:32:34 | - | 27,900 |
11.09.24 17:32:06 | - | 27,900 |
11.09.24 17:31:52 | - | 27,900 |
11.09.24 17:31:33 | - | 27,800 |
11.09.24 17:31:29 | - | 27,800 |
11.09.24 17:31:00 | - | 27,800 |
11.09.24 17:30:12 | - | 27,800 |
11.09.24 17:30:05 | - | 27,850 |
11.09.24 17:30:01 | - | 27,900 |
11.09.24 17:30:00 | - | 27,900 |
11.09.24 17:29:58 | - | 27,950 |
11.09.24 17:29:54 | - | 27,900 |