NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:49 | - | 27,850 |
11.09.24 16:00:09 | - | 27,800 |
11.09.24 16:00:09 | - | 27,850 |
11.09.24 16:00:05 | - | 27,900 |
11.09.24 16:00:04 | - | 27,900 |
11.09.24 16:00:03 | - | 27,900 |
11.09.24 15:57:52 | - | 27,850 |
11.09.24 15:57:44 | - | 27,800 |
11.09.24 15:55:40 | - | 27,900 |
11.09.24 15:55:39 | - | 27,950 |
11.09.24 15:52:59 | - | 27,900 |
11.09.24 15:51:57 | - | 28,050 |
11.09.24 15:51:54 | - | 28,050 |
11.09.24 15:50:00 | - | 28,050 |
11.09.24 15:46:59 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:44:46 | - | 28,000 |
11.09.24 15:43:34 | - | 28,000 |
11.09.24 15:43:29 | - | 28,000 |
11.09.24 15:43:10 | - | 28,000 |
11.09.24 15:42:50 | - | 28,000 |
11.09.24 15:39:50 | - | 28,000 |
11.09.24 15:38:53 | - | 27,800 |
11.09.24 15:38:52 | - | 27,850 |
11.09.24 15:38:51 | - | 27,800 |
11.09.24 15:37:38 | - | 27,950 |
11.09.24 15:37:38 | - | 27,800 |
11.09.24 15:37:36 | - | 27,850 |
11.09.24 15:35:36 | - | 27,950 |
11.09.24 15:35:28 | - | 28,000 |
11.09.24 15:35:09 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:05 | - | 28,000 |
11.09.24 15:33:50 | - | 28,050 |
11.09.24 15:30:50 | - | 28,050 |
11.09.24 15:27:50 | - | 28,050 |
11.09.24 15:27:18 | - | 28,000 |
11.09.24 15:26:52 | - | 28,050 |
11.09.24 15:26:30 | - | 28,000 |
11.09.24 15:25:30 | - | 28,050 |
11.09.24 15:25:00 | - | 28,000 |
11.09.24 15:24:57 | - | 28,000 |
11.09.24 15:23:24 | - | 28,050 |
11.09.24 15:20:24 | - | 28,050 |
11.09.24 15:20:23 | - | 28,000 |
11.09.24 15:19:51 | - | 28,000 |
11.09.24 15:18:28 | - | 28,050 |