NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:58:06 | - | 27,850 |
11.09.24 22:58:06 | - | 27,850 |
11.09.24 22:58:06 | - | 27,850 |
11.09.24 22:58:06 | - | 27,850 |
11.09.24 22:58:06 | - | 27,850 |
11.09.24 22:58:06 | - | 27,850 |
11.09.24 22:58:06 | - | 27,850 |
11.09.24 22:58:06 | - | 27,850 |
11.09.24 22:58:06 | - | 27,850 |
11.09.24 22:58:06 | - | 27,850 |
11.09.24 22:58:06 | - | 27,850 |
11.09.24 22:55:06 | - | 27,850 |
11.09.24 22:52:06 | - | 27,850 |
11.09.24 22:49:05 | - | 27,850 |
11.09.24 22:48:21 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:48:19 | - | 27,850 |
11.09.24 22:46:39 | - | 27,800 |
11.09.24 22:46:25 | - | 27,850 |
11.09.24 22:46:24 | - | 27,800 |
11.09.24 22:46:11 | - | 27,850 |
11.09.24 22:44:52 | - | 27,800 |
11.09.24 22:44:51 | - | 27,850 |
11.09.24 22:43:06 | - | 27,800 |
11.09.24 22:43:03 | - | 27,850 |
11.09.24 22:40:03 | - | 27,850 |
11.09.24 22:37:03 | - | 27,850 |
11.09.24 22:36:41 | - | 27,800 |
11.09.24 22:35:03 | - | 27,850 |
11.09.24 22:34:12 | - | 27,800 |
11.09.24 22:33:06 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:30:06 | - | 27,850 |
11.09.24 22:30:03 | - | 27,800 |
11.09.24 22:29:45 | - | 27,850 |
11.09.24 22:29:41 | - | 27,800 |
11.09.24 22:29:31 | - | 27,850 |
11.09.24 22:29:11 | - | 27,800 |
11.09.24 22:28:23 | - | 27,850 |
11.09.24 22:28:08 | - | 27,800 |
11.09.24 22:26:01 | - | 27,850 |
11.09.24 22:25:52 | - | 27,800 |
11.09.24 22:24:44 | - | 27,850 |
11.09.24 22:23:51 | - | 27,800 |
11.09.24 22:21:40 | - | 27,850 |
11.09.24 22:18:40 | - | 27,850 |
11.09.24 22:15:40 | - | 27,850 |