NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:46:28 | - | 27,850 |
11.09.24 20:43:28 | - | 27,850 |
11.09.24 20:40:28 | - | 27,850 |
11.09.24 20:37:28 | - | 27,850 |
11.09.24 20:34:28 | - | 27,850 |
11.09.24 20:31:28 | - | 27,850 |
11.09.24 20:28:27 | - | 27,850 |
11.09.24 20:25:27 | - | 27,850 |
11.09.24 20:22:27 | - | 27,850 |
11.09.24 20:19:27 | - | 27,850 |
11.09.24 20:16:26 | - | 27,850 |
11.09.24 20:13:26 | - | 27,850 |
11.09.24 20:10:26 | - | 27,850 |
11.09.24 20:07:26 | - | 27,850 |
11.09.24 20:04:26 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:01:25 | - | 27,850 |
11.09.24 19:58:25 | - | 27,850 |
11.09.24 19:55:25 | - | 27,850 |
11.09.24 19:52:25 | - | 27,850 |
11.09.24 19:49:25 | - | 27,850 |
11.09.24 19:46:24 | - | 27,850 |
11.09.24 19:43:24 | - | 27,850 |
11.09.24 19:40:24 | - | 27,850 |
11.09.24 19:37:24 | - | 27,850 |
11.09.24 19:34:24 | - | 27,850 |
11.09.24 19:31:23 | - | 27,850 |
11.09.24 19:28:23 | - | 27,850 |
11.09.24 19:25:23 | - | 27,850 |
11.09.24 19:22:22 | - | 27,850 |
11.09.24 19:19:22 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:16:22 | - | 27,850 |
11.09.24 19:13:22 | - | 27,850 |
11.09.24 19:10:22 | - | 27,850 |
11.09.24 19:07:21 | - | 27,850 |
11.09.24 19:04:21 | - | 27,850 |
11.09.24 19:01:21 | - | 27,850 |
11.09.24 18:58:21 | - | 27,850 |
11.09.24 18:55:20 | - | 27,850 |
11.09.24 18:52:20 | - | 27,850 |
11.09.24 18:49:20 | - | 27,850 |
11.09.24 18:46:20 | - | 27,850 |
11.09.24 18:43:20 | - | 27,850 |
11.09.24 18:40:19 | - | 27,850 |
11.09.24 18:37:19 | - | 27,850 |
11.09.24 18:34:19 | - | 27,850 |