NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:36:36 | - | 42,000 |
23.12.24 07:35:48 | - | 42,050 |
23.12.24 07:34:54 | - | 42,000 |
23.12.24 07:34:41 | - | 42,050 |
23.12.24 07:33:08 | - | 42,000 |
23.12.24 07:32:10 | - | 42,050 |
23.12.24 07:31:36 | - | 42,000 |
23.12.24 07:29:51 | - | 42,050 |
23.12.24 07:26:50 | - | 42,050 |
23.12.24 07:23:50 | - | 42,050 |
23.12.24 07:20:49 | - | 42,050 |
23.12.24 07:20:37 | - | 42,000 |
23.12.24 07:17:37 | - | 42,000 |
23.12.24 07:16:14 | - | 42,050 |
23.12.24 07:14:59 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:14:22 | - | 42,050 |
23.12.24 07:11:22 | - | 42,050 |
23.12.24 07:08:21 | - | 42,050 |
23.12.24 07:05:21 | - | 42,050 |
23.12.24 07:04:07 | - | 42,000 |
23.12.24 07:01:06 | - | 42,000 |
23.12.24 07:01:01 | - | 41,950 |
23.12.24 07:01:01 | - | 42,000 |
22.12.24 19:03:59 | - | 42,000 |
22.12.24 19:03:59 | - | 42,000 |
22.12.24 19:03:59 | - | 42,000 |
22.12.24 19:03:59 | - | 42,000 |
22.12.24 19:03:59 | - | 42,000 |
22.12.24 19:03:59 | - | 42,000 |
22.12.24 19:03:59 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.12.24 19:03:59 | - | 42,000 |
22.12.24 19:03:59 | - | 42,000 |
22.12.24 19:03:59 | - | 42,000 |
22.12.24 19:03:59 | - | 42,000 |
22.12.24 19:03:59 | - | 42,000 |
22.12.24 19:03:59 | - | 42,000 |
22.12.24 19:03:59 | - | 42,000 |
22.12.24 19:03:59 | - | 42,000 |
22.12.24 19:03:59 | - | 42,000 |
22.12.24 19:03:59 | - | 42,000 |
22.12.24 19:03:59 | - | 42,000 |
22.12.24 19:03:59 | - | 42,000 |
22.12.24 19:03:59 | - | 42,000 |
22.12.24 19:03:59 | - | 42,000 |
22.12.24 19:03:59 | - | 42,000 |