NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:01 | - | 25,600 |
20.09.24 14:20:01 | - | 25,600 |
20.09.24 14:19:05 | - | 25,600 |
20.09.24 14:18:45 | - | 25,650 |
20.09.24 14:18:44 | - | 25,600 |
20.09.24 14:18:24 | - | 25,650 |
20.09.24 14:18:08 | - | 25,750 |
20.09.24 14:15:07 | - | 25,750 |
20.09.24 14:15:06 | - | 25,750 |
20.09.24 14:13:07 | - | 25,800 |
20.09.24 14:10:07 | - | 25,800 |
20.09.24 14:07:06 | - | 25,800 |
20.09.24 14:04:35 | - | 25,800 |
20.09.24 14:01:45 | - | 25,800 |
20.09.24 13:59:16 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:10 | - | 25,750 |
20.09.24 13:57:18 | - | 25,800 |
20.09.24 13:57:16 | - | 25,750 |
20.09.24 13:57:08 | - | 25,750 |
20.09.24 13:57:05 | - | 25,600 |
20.09.24 13:57:04 | - | 25,550 |
20.09.24 13:56:51 | - | 25,600 |
20.09.24 13:55:13 | - | 25,650 |
20.09.24 13:52:13 | - | 25,650 |
20.09.24 13:52:12 | - | 25,600 |
20.09.24 13:52:11 | - | 25,600 |
20.09.24 13:52:04 | - | 25,550 |
20.09.24 13:50:45 | - | 25,600 |
20.09.24 13:50:45 | - | 25,550 |
20.09.24 13:50:44 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:43 | - | 25,550 |
20.09.24 13:50:42 | - | 25,550 |
20.09.24 13:50:42 | - | 25,450 |
20.09.24 13:50:03 | - | 25,400 |
20.09.24 13:47:06 | - | 25,350 |
20.09.24 13:46:47 | - | 25,350 |
20.09.24 13:46:42 | - | 25,300 |
20.09.24 13:43:42 | - | 25,300 |
20.09.24 13:43:06 | - | 25,300 |
20.09.24 13:43:05 | - | 25,300 |
20.09.24 13:42:32 | - | 25,300 |
20.09.24 13:41:22 | - | 25,300 |
20.09.24 13:40:33 | - | 25,300 |
20.09.24 13:37:49 | - | 25,300 |
20.09.24 13:34:48 | - | 25,300 |