NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:44 | - | 25,600 |
20.09.24 15:13:43 | - | 25,600 |
20.09.24 15:10:43 | - | 25,600 |
20.09.24 15:08:25 | - | 25,600 |
20.09.24 15:08:22 | - | 25,600 |
20.09.24 15:08:22 | - | 25,550 |
20.09.24 15:06:27 | - | 25,450 |
20.09.24 15:03:26 | - | 25,450 |
20.09.24 15:00:26 | - | 25,450 |
20.09.24 15:00:24 | - | 25,450 |
20.09.24 15:00:05 | - | 25,450 |
20.09.24 14:57:59 | - | 25,500 |
20.09.24 14:54:58 | - | 25,500 |
20.09.24 14:54:21 | - | 25,500 |
20.09.24 14:52:52 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:42 | - | 25,500 |
20.09.24 14:52:37 | - | 25,550 |
20.09.24 14:52:36 | - | 25,500 |
20.09.24 14:52:00 | - | 25,550 |
20.09.24 14:51:39 | - | 25,500 |
20.09.24 14:51:27 | - | 25,550 |
20.09.24 14:51:06 | - | 25,500 |
20.09.24 14:48:30 | - | 25,550 |
20.09.24 14:45:29 | - | 25,550 |
20.09.24 14:45:28 | - | 25,500 |
20.09.24 14:43:06 | - | 25,450 |
20.09.24 14:41:14 | - | 25,450 |
20.09.24 14:41:13 | - | 25,500 |
20.09.24 14:39:51 | - | 25,450 |
20.09.24 14:38:13 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:12 | - | 25,450 |
20.09.24 14:38:07 | - | 25,500 |
20.09.24 14:35:06 | - | 25,500 |
20.09.24 14:35:00 | - | 25,500 |
20.09.24 14:34:40 | - | 25,500 |
20.09.24 14:31:57 | - | 25,500 |
20.09.24 14:31:19 | - | 25,500 |
20.09.24 14:31:11 | - | 25,550 |
20.09.24 14:30:06 | - | 25,600 |
20.09.24 14:29:21 | - | 25,600 |
20.09.24 14:27:06 | - | 25,600 |
20.09.24 14:26:06 | - | 25,600 |
20.09.24 14:23:06 | - | 25,600 |
20.09.24 14:23:06 | - | 25,600 |
20.09.24 14:21:06 | - | 25,600 |