NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:07:06 | - | 41,950 |
23.12.24 09:05:54 | - | 41,900 |
23.12.24 09:05:13 | - | 41,950 |
23.12.24 09:05:02 | - | 41,900 |
23.12.24 09:04:53 | - | 42,000 |
23.12.24 09:03:23 | - | 42,000 |
23.12.24 09:02:00 | - | 42,050 |
23.12.24 08:59:52 | - | 41,850 |
23.12.24 08:59:50 | - | 41,850 |
23.12.24 08:57:29 | - | 41,850 |
23.12.24 08:54:29 | - | 41,850 |
23.12.24 08:51:29 | - | 41,850 |
23.12.24 08:48:28 | - | 41,850 |
23.12.24 08:45:28 | - | 41,850 |
23.12.24 08:42:28 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:39:28 | - | 41,850 |
23.12.24 08:36:27 | - | 41,850 |
23.12.24 08:33:27 | - | 41,850 |
23.12.24 08:30:26 | - | 41,850 |
23.12.24 08:27:26 | - | 41,850 |
23.12.24 08:24:26 | - | 41,850 |
23.12.24 08:21:25 | - | 41,850 |
23.12.24 08:18:25 | - | 41,850 |
23.12.24 08:15:25 | - | 41,850 |
23.12.24 08:12:24 | - | 41,850 |
23.12.24 08:09:24 | - | 41,850 |
23.12.24 08:06:23 | - | 41,850 |
23.12.24 08:06:22 | - | 41,850 |
23.12.24 08:06:20 | - | 41,900 |
23.12.24 08:04:06 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:01:05 | - | 41,800 |
23.12.24 08:00:42 | - | 42,000 |
23.12.24 07:57:42 | - | 42,000 |
23.12.24 07:54:42 | - | 42,000 |
23.12.24 07:51:41 | - | 42,000 |
23.12.24 07:50:33 | - | 42,050 |
23.12.24 07:50:20 | - | 42,000 |
23.12.24 07:50:01 | - | 42,050 |
23.12.24 07:47:00 | - | 42,050 |
23.12.24 07:46:35 | - | 42,000 |
23.12.24 07:43:34 | - | 42,000 |
23.12.24 07:43:20 | - | 42,050 |
23.12.24 07:42:37 | - | 42,000 |
23.12.24 07:42:17 | - | 42,050 |
23.12.24 07:39:17 | - | 42,050 |