NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:59 | - | 24,500 |
20.09.24 17:54:58 | - | 24,500 |
20.09.24 17:54:58 | - | 24,600 |
20.09.24 17:54:47 | - | 24,700 |
20.09.24 17:51:46 | - | 24,700 |
20.09.24 17:48:46 | - | 24,700 |
20.09.24 17:45:46 | - | 24,700 |
20.09.24 17:43:45 | - | 24,600 |
20.09.24 17:43:01 | - | 24,500 |
20.09.24 17:42:59 | - | 24,500 |
20.09.24 17:42:54 | - | 24,500 |
20.09.24 17:42:32 | - | 24,500 |
20.09.24 17:42:32 | - | 24,500 |
20.09.24 17:42:03 | - | 24,500 |
20.09.24 17:42:00 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:59 | - | 24,500 |
20.09.24 17:41:31 | - | 24,450 |
20.09.24 17:41:03 | - | 24,500 |
20.09.24 17:40:19 | - | 24,600 |
20.09.24 17:39:52 | - | 24,400 |
20.09.24 17:39:52 | - | 24,500 |
20.09.24 17:39:47 | - | 24,600 |
20.09.24 17:39:44 | - | 24,650 |
20.09.24 17:39:20 | - | 24,550 |
20.09.24 17:39:10 | - | 24,600 |
20.09.24 17:39:06 | - | 24,850 |
20.09.24 17:39:05 | - | 24,700 |
20.09.24 17:39:05 | - | 24,650 |
20.09.24 17:39:04 | - | 24,700 |
20.09.24 17:39:01 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:01 | - | 24,600 |
20.09.24 17:38:55 | - | 24,700 |
20.09.24 17:38:53 | - | 24,750 |
20.09.24 17:38:43 | - | 24,750 |
20.09.24 17:38:01 | - | 24,800 |
20.09.24 17:37:57 | - | 25,000 |
20.09.24 17:37:46 | - | 25,050 |
20.09.24 17:37:39 | - | 25,100 |
20.09.24 17:37:33 | - | 25,100 |
20.09.24 17:37:12 | - | 25,050 |
20.09.24 17:37:12 | - | 25,100 |
20.09.24 17:37:12 | - | 25,050 |
20.09.24 17:37:11 | - | 25,100 |
20.09.24 17:36:56 | - | 24,800 |
20.09.24 17:36:55 | - | 24,800 |