NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:52 | - | 24,800 |
20.09.24 19:57:51 | - | 24,800 |
20.09.24 19:54:51 | - | 24,800 |
20.09.24 19:51:51 | - | 24,800 |
20.09.24 19:48:51 | - | 24,800 |
20.09.24 19:45:51 | - | 24,800 |
20.09.24 19:42:50 | - | 24,800 |
20.09.24 19:39:50 | - | 24,800 |
20.09.24 19:36:49 | - | 24,800 |
20.09.24 19:36:49 | - | 24,800 |
20.09.24 19:36:47 | - | 24,800 |
20.09.24 19:34:15 | - | 24,800 |
20.09.24 19:31:15 | - | 24,800 |
20.09.24 19:28:14 | - | 24,800 |
20.09.24 19:25:14 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:14 | - | 24,800 |
20.09.24 19:19:14 | - | 24,800 |
20.09.24 19:16:14 | - | 24,800 |
20.09.24 19:13:14 | - | 24,800 |
20.09.24 19:10:13 | - | 24,800 |
20.09.24 19:07:13 | - | 24,800 |
20.09.24 19:04:13 | - | 24,800 |
20.09.24 19:01:13 | - | 24,800 |
20.09.24 18:58:13 | - | 24,800 |
20.09.24 18:55:13 | - | 24,800 |
20.09.24 18:52:12 | - | 24,800 |
20.09.24 18:49:12 | - | 24,800 |
20.09.24 18:46:12 | - | 24,800 |
20.09.24 18:43:12 | - | 24,800 |
20.09.24 18:40:12 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:11 | - | 24,800 |
20.09.24 18:34:11 | - | 24,800 |
20.09.24 18:31:11 | - | 24,800 |
20.09.24 18:28:11 | - | 24,800 |
20.09.24 18:25:11 | - | 24,800 |
20.09.24 18:22:10 | - | 24,800 |
20.09.24 18:19:10 | - | 24,800 |
20.09.24 18:16:10 | - | 24,800 |
20.09.24 18:13:10 | - | 24,800 |
20.09.24 18:10:10 | - | 24,800 |
20.09.24 18:07:09 | - | 24,800 |
20.09.24 18:04:09 | - | 24,800 |
20.09.24 18:04:09 | - | 24,650 |
20.09.24 18:03:59 | - | 24,500 |
20.09.24 18:00:59 | - | 24,500 |