eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NORTHERN DATA AG INH O.N.

41,600 EUR  -0,95 % (-0,400)

Verkaufen Kaufen

NORTHERN DATA AG INH O.N.

WKN A0SMU8 | ISIN DE000A0SMU87 |  Aktie
Factsheet
23.12.24 19:53:18 RT
Bid: 41,600 EUR  |  Ask: 42,200 EUR
41,600 EUR  -0,95 % (-0,400)
Xetra TradeGate Stuttgart Frankfurt München Hamburg Hannover Düsseldorf Berlin Nasdaq Other OTC Baader Bank (Baadex) Lang & Schwarz EUREX
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
09:25:32 - 41,600
09:25:31 - 41,600
09:23:31 - 41,750
09:23:26 - 41,700
09:23:06 - 41,650
09:23:04 - 41,750
09:22:56 - 41,750
09:22:55 - 41,700
09:22:28 - 41,550
09:19:35 - 41,500
09:19:30 - 41,550
09:19:27 - 41,500
09:19:25 - 41,500
09:16:28 - 41,500
09:13:27 - 41,500
Zeit Vol. Stk. Kurs
09:13:08 - 41,550
09:13:08 - 41,500
09:13:02 - 41,550
09:13:02 - 41,550
09:12:52 - 41,500
09:12:50 - 41,500
09:12:29 - 41,300
09:12:28 - 41,350
09:12:21 - 41,300
09:12:02 - 41,300
09:11:46 - 41,300
09:11:39 - 41,300
09:11:22 - 41,300
09:11:20 - 41,300
09:11:18 - 41,350
Zeit Vol. Stk. Kurs
09:11:17 - 41,400
09:11:05 - 41,400
09:10:56 - 41,400
09:10:50 - 41,400
09:10:45 - 41,400
09:10:45 - 41,400
09:10:44 - 41,500
09:10:44 - 41,600
09:10:41 - 41,400
09:10:39 - 41,300
09:10:35 - 41,300
09:10:33 - 41,500
09:10:10 - 41,550
09:10:08 - 41,550
09:10:01 - 41,700