NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:04 | - | 41,700 |
10:31:11 | - | 41,750 |
10:30:30 | - | 41,800 |
10:28:57 | - | 41,750 |
10:28:50 | - | 41,800 |
10:28:24 | - | 41,750 |
10:28:21 | - | 41,800 |
10:27:49 | - | 41,750 |
10:27:44 | - | 41,800 |
10:26:54 | - | 41,750 |
10:24:04 | - | 41,700 |
10:21:04 | - | 41,700 |
10:18:04 | - | 41,700 |
10:15:04 | - | 41,700 |
10:12:03 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:50 | - | 41,700 |
10:10:17 | - | 41,700 |
10:09:50 | - | 41,700 |
10:07:07 | - | 41,700 |
10:05:22 | - | 41,700 |
10:05:19 | - | 41,700 |
10:05:19 | - | 41,650 |
10:05:03 | - | 41,600 |
10:05:02 | - | 41,600 |
10:04:53 | - | 41,500 |
10:04:46 | - | 41,500 |
10:04:44 | - | 41,500 |
10:04:41 | - | 41,600 |
10:04:40 | - | 41,600 |
10:04:37 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:37 | - | 41,600 |
10:04:30 | - | 41,650 |
10:02:22 | - | 41,650 |
10:01:56 | - | 41,650 |
10:01:55 | - | 41,650 |
10:01:54 | - | 41,650 |
10:01:47 | - | 41,850 |
10:01:46 | - | 41,850 |
10:00:39 | - | 41,800 |
09:57:39 | - | 41,800 |
09:54:39 | - | 41,800 |
09:53:54 | - | 41,750 |
09:50:54 | - | 41,750 |
09:47:53 | - | 41,750 |
09:46:34 | - | 41,700 |