NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:50 | - | 42,150 |
15:07:50 | - | 42,150 |
15:04:49 | - | 42,150 |
15:04:22 | - | 42,150 |
15:01:22 | - | 42,150 |
15:01:16 | - | 42,200 |
15:00:46 | - | 42,050 |
15:00:44 | - | 42,050 |
15:00:34 | - | 42,100 |
15:00:19 | - | 42,050 |
14:59:00 | - | 42,050 |
14:58:54 | - | 42,050 |
14:58:40 | - | 42,000 |
14:57:30 | - | 41,850 |
14:56:55 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:12 | - | 41,900 |
14:53:53 | - | 41,950 |
14:53:44 | - | 41,900 |
14:50:44 | - | 41,900 |
14:47:43 | - | 41,900 |
14:44:43 | - | 41,900 |
14:44:42 | - | 41,850 |
14:43:34 | - | 41,900 |
14:41:56 | - | 42,000 |
14:41:49 | - | 42,050 |
14:41:37 | - | 42,050 |
14:41:05 | - | 42,050 |
14:40:29 | - | 42,100 |
14:39:58 | - | 42,100 |
14:37:22 | - | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:26 | - | 42,150 |
14:31:26 | - | 42,150 |
14:28:26 | - | 42,150 |
14:25:25 | - | 42,150 |
14:22:25 | - | 42,150 |
14:19:25 | - | 42,150 |
14:16:24 | - | 42,150 |
14:13:24 | - | 42,150 |
14:10:24 | - | 42,150 |
14:07:24 | - | 42,150 |
14:04:23 | - | 42,150 |
14:01:39 | - | 42,200 |
14:00:09 | - | 42,150 |
13:59:12 | - | 42,200 |
13:56:11 | - | 42,200 |