NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:54 | - | 42,050 |
15:40:00 | - | 42,100 |
15:38:06 | - | 42,100 |
15:37:07 | - | 42,100 |
15:36:08 | - | 42,050 |
15:34:40 | - | 42,000 |
15:32:03 | - | 42,050 |
15:30:06 | - | 42,000 |
15:28:58 | - | 41,950 |
15:28:51 | - | 41,850 |
15:25:51 | - | 41,850 |
15:25:38 | - | 41,950 |
15:25:18 | - | 41,950 |
15:25:15 | - | 42,000 |
15:25:15 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:12 | - | 42,050 |
15:22:11 | - | 42,050 |
15:22:10 | - | 42,100 |
15:22:07 | - | 42,150 |
15:22:06 | - | 42,150 |
15:19:23 | - | 42,200 |
15:19:16 | - | 42,200 |
15:18:01 | - | 42,250 |
15:17:38 | - | 42,200 |
15:14:37 | - | 42,200 |
15:11:37 | - | 42,200 |
15:11:37 | - | 42,200 |
15:11:10 | - | 42,150 |
15:10:50 | - | 42,150 |
15:07:50 | - | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:49 | - | 42,150 |
15:04:22 | - | 42,150 |
15:01:22 | - | 42,150 |
15:01:16 | - | 42,200 |
15:00:46 | - | 42,050 |
15:00:44 | - | 42,050 |
15:00:34 | - | 42,100 |
15:00:19 | - | 42,050 |
14:59:00 | - | 42,050 |
14:58:54 | - | 42,050 |
14:58:40 | - | 42,000 |
14:57:30 | - | 41,850 |
14:56:55 | - | 41,850 |
14:56:12 | - | 41,900 |
14:53:53 | - | 41,950 |