NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:06 | - | 24,500 |
20.09.24 21:59:06 | - | 24,400 |
20.09.24 21:57:52 | - | 24,500 |
20.09.24 21:57:03 | - | 24,800 |
20.09.24 21:54:03 | - | 24,800 |
20.09.24 21:51:03 | - | 24,800 |
20.09.24 21:48:02 | - | 24,800 |
20.09.24 21:45:02 | - | 24,800 |
20.09.24 21:42:02 | - | 24,800 |
20.09.24 21:39:02 | - | 24,800 |
20.09.24 21:36:02 | - | 24,800 |
20.09.24 21:33:02 | - | 24,800 |
20.09.24 21:30:02 | - | 24,800 |
20.09.24 21:27:01 | - | 24,800 |
20.09.24 21:24:10 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:10 | - | 24,900 |
20.09.24 21:18:10 | - | 24,900 |
20.09.24 21:15:10 | - | 24,900 |
20.09.24 21:12:10 | - | 24,900 |
20.09.24 21:09:09 | - | 24,900 |
20.09.24 21:06:09 | - | 24,900 |
20.09.24 21:03:09 | - | 24,900 |
20.09.24 21:03:08 | - | 24,850 |
20.09.24 21:02:34 | - | 24,800 |
20.09.24 20:59:34 | - | 24,800 |
20.09.24 20:56:34 | - | 24,800 |
20.09.24 20:53:33 | - | 24,800 |
20.09.24 20:50:33 | - | 24,800 |
20.09.24 20:47:33 | - | 24,800 |
20.09.24 20:44:33 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:33 | - | 24,800 |
20.09.24 20:38:32 | - | 24,800 |
20.09.24 20:35:32 | - | 24,800 |
20.09.24 20:32:32 | - | 24,800 |
20.09.24 20:29:32 | - | 24,800 |
20.09.24 20:26:31 | - | 24,800 |
20.09.24 20:26:27 | - | 24,800 |
20.09.24 20:24:53 | - | 24,800 |
20.09.24 20:21:53 | - | 24,800 |
20.09.24 20:18:53 | - | 24,800 |
20.09.24 20:15:52 | - | 24,800 |
20.09.24 20:12:52 | - | 24,800 |
20.09.24 20:09:52 | - | 24,800 |
20.09.24 20:06:52 | - | 24,800 |
20.09.24 20:03:52 | - | 24,800 |