NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:54 | - | 24,800 |
20.09.24 17:36:53 | - | 25,150 |
20.09.24 17:34:36 | - | 25,550 |
20.09.24 17:34:00 | - | 25,600 |
20.09.24 17:31:00 | - | 25,600 |
20.09.24 17:28:58 | - | 25,700 |
20.09.24 17:27:42 | - | 25,700 |
20.09.24 17:24:42 | - | 25,700 |
20.09.24 17:21:41 | - | 25,700 |
20.09.24 17:21:31 | - | 25,700 |
20.09.24 17:20:23 | - | 25,600 |
20.09.24 17:18:38 | - | 25,600 |
20.09.24 17:15:37 | - | 25,600 |
20.09.24 17:15:28 | - | 25,650 |
20.09.24 17:15:19 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:11 | - | 25,700 |
20.09.24 17:15:03 | - | 25,700 |
20.09.24 17:14:58 | - | 25,700 |
20.09.24 17:14:52 | - | 25,700 |
20.09.24 17:14:48 | - | 25,700 |
20.09.24 17:14:46 | - | 25,700 |
20.09.24 17:14:44 | - | 25,750 |
20.09.24 17:14:40 | - | 25,750 |
20.09.24 17:14:37 | - | 25,750 |
20.09.24 17:14:35 | - | 25,750 |
20.09.24 17:14:32 | - | 25,750 |
20.09.24 17:14:25 | - | 25,750 |
20.09.24 17:14:19 | - | 25,700 |
20.09.24 17:14:18 | - | 25,700 |
20.09.24 17:14:16 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:38 | - | 25,750 |
20.09.24 17:13:38 | - | 25,750 |
20.09.24 17:12:23 | - | 25,600 |
20.09.24 17:11:56 | - | 25,650 |
20.09.24 17:08:56 | - | 25,650 |
20.09.24 17:05:56 | - | 25,650 |
20.09.24 17:02:56 | - | 25,650 |
20.09.24 17:02:47 | - | 25,650 |
20.09.24 17:02:26 | - | 25,650 |
20.09.24 17:02:23 | - | 25,600 |
20.09.24 17:02:21 | - | 25,600 |
20.09.24 17:02:20 | - | 25,600 |
20.09.24 17:02:18 | - | 25,550 |
20.09.24 16:59:17 | - | 25,550 |
20.09.24 16:56:17 | - | 25,550 |