NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:09 | - | 25,400 |
20.09.24 16:28:01 | - | 25,400 |
20.09.24 16:27:56 | - | 25,450 |
20.09.24 16:27:56 | - | 25,400 |
20.09.24 16:27:40 | - | 25,450 |
20.09.24 16:25:32 | - | 25,500 |
20.09.24 16:25:00 | - | 25,500 |
20.09.24 16:25:00 | - | 25,500 |
20.09.24 16:24:23 | - | 25,500 |
20.09.24 16:21:25 | - | 25,550 |
20.09.24 16:19:24 | - | 25,500 |
20.09.24 16:16:23 | - | 25,500 |
20.09.24 16:15:47 | - | 25,550 |
20.09.24 16:13:26 | - | 25,500 |
20.09.24 16:13:02 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:51 | - | 25,600 |
20.09.24 16:12:25 | - | 25,750 |
20.09.24 16:12:25 | - | 25,750 |
20.09.24 16:12:23 | - | 25,800 |
20.09.24 16:09:29 | - | 25,850 |
20.09.24 16:06:29 | - | 25,850 |
20.09.24 16:03:29 | - | 25,850 |
20.09.24 16:00:29 | - | 25,850 |
20.09.24 15:57:29 | - | 25,850 |
20.09.24 15:54:29 | - | 25,850 |
20.09.24 15:51:48 | - | 25,800 |
20.09.24 15:50:54 | - | 25,800 |
20.09.24 15:50:34 | - | 25,800 |
20.09.24 15:47:34 | - | 25,800 |
20.09.24 15:44:33 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:33 | - | 25,800 |
20.09.24 15:38:33 | - | 25,800 |
20.09.24 15:35:33 | - | 25,800 |
20.09.24 15:32:33 | - | 25,800 |
20.09.24 15:29:33 | - | 25,800 |
20.09.24 15:27:24 | - | 25,800 |
20.09.24 15:24:23 | - | 25,800 |
20.09.24 15:24:12 | - | 25,800 |
20.09.24 15:23:48 | - | 25,800 |
20.09.24 15:23:31 | - | 25,800 |
20.09.24 15:21:27 | - | 25,750 |
20.09.24 15:21:25 | - | 25,750 |
20.09.24 15:20:09 | - | 25,750 |
20.09.24 15:18:54 | - | 25,750 |
20.09.24 15:16:46 | - | 25,650 |