NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:30 | - | 25,300 |
20.09.24 13:17:40 | - | 25,250 |
20.09.24 13:17:18 | - | 25,300 |
20.09.24 13:17:18 | - | 25,250 |
20.09.24 13:15:01 | - | 25,150 |
20.09.24 13:14:48 | - | 25,250 |
20.09.24 13:14:07 | - | 25,300 |
20.09.24 13:11:06 | - | 25,300 |
20.09.24 13:08:06 | - | 25,300 |
20.09.24 13:07:06 | - | 25,300 |
20.09.24 13:04:06 | - | 25,300 |
20.09.24 13:03:09 | - | 25,300 |
20.09.24 13:03:09 | - | 25,300 |
20.09.24 13:03:08 | - | 25,300 |
20.09.24 13:03:00 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:32 | - | 25,350 |
20.09.24 13:01:36 | - | 25,350 |
20.09.24 12:58:35 | - | 25,350 |
20.09.24 12:57:56 | - | 25,350 |
20.09.24 12:56:06 | - | 25,350 |
20.09.24 12:54:05 | - | 25,350 |
20.09.24 12:54:01 | - | 25,350 |
20.09.24 12:52:56 | - | 25,350 |
20.09.24 12:49:55 | - | 25,350 |
20.09.24 12:49:43 | - | 25,350 |
20.09.24 12:47:17 | - | 25,350 |
20.09.24 12:44:16 | - | 25,350 |
20.09.24 12:44:08 | - | 25,400 |
20.09.24 12:41:08 | - | 25,400 |
20.09.24 12:38:07 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:07 | - | 25,400 |
20.09.24 12:32:06 | - | 25,400 |
20.09.24 12:31:52 | - | 25,400 |
20.09.24 12:31:50 | - | 25,400 |
20.09.24 12:31:12 | - | 25,400 |
20.09.24 12:28:11 | - | 25,400 |
20.09.24 12:28:07 | - | 25,350 |
20.09.24 12:26:57 | - | 25,350 |
20.09.24 12:23:57 | - | 25,350 |
20.09.24 12:23:28 | - | 25,350 |
20.09.24 12:23:07 | - | 25,350 |
20.09.24 12:22:15 | - | 25,350 |
20.09.24 12:21:55 | - | 25,400 |
20.09.24 12:20:25 | - | 25,400 |
20.09.24 12:20:11 | - | 25,500 |