NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:06 | - | 25,300 |
20.09.24 13:04:06 | - | 25,300 |
20.09.24 13:03:09 | - | 25,300 |
20.09.24 13:03:09 | - | 25,300 |
20.09.24 13:03:08 | - | 25,300 |
20.09.24 13:03:00 | - | 25,350 |
20.09.24 13:02:32 | - | 25,350 |
20.09.24 13:01:36 | - | 25,350 |
20.09.24 12:58:35 | - | 25,350 |
20.09.24 12:57:56 | - | 25,350 |
20.09.24 12:56:06 | - | 25,350 |
20.09.24 12:54:05 | - | 25,350 |
20.09.24 12:54:01 | - | 25,350 |
20.09.24 12:52:56 | - | 25,350 |
20.09.24 12:49:55 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:43 | - | 25,350 |
20.09.24 12:47:17 | - | 25,350 |
20.09.24 12:44:16 | - | 25,350 |
20.09.24 12:44:08 | - | 25,400 |
20.09.24 12:41:08 | - | 25,400 |
20.09.24 12:38:07 | - | 25,400 |
20.09.24 12:35:07 | - | 25,400 |
20.09.24 12:32:06 | - | 25,400 |
20.09.24 12:31:52 | - | 25,400 |
20.09.24 12:31:50 | - | 25,400 |
20.09.24 12:31:12 | - | 25,400 |
20.09.24 12:28:11 | - | 25,400 |
20.09.24 12:28:07 | - | 25,350 |
20.09.24 12:26:57 | - | 25,350 |
20.09.24 12:23:57 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:28 | - | 25,350 |
20.09.24 12:23:07 | - | 25,350 |
20.09.24 12:22:15 | - | 25,350 |
20.09.24 12:21:55 | - | 25,400 |
20.09.24 12:20:25 | - | 25,400 |
20.09.24 12:20:11 | - | 25,500 |
20.09.24 12:20:07 | - | 25,500 |
20.09.24 12:17:11 | - | 25,550 |
20.09.24 12:16:06 | - | 25,500 |
20.09.24 12:15:23 | - | 25,500 |
20.09.24 12:14:39 | - | 25,500 |
20.09.24 12:13:38 | - | 25,500 |
20.09.24 12:13:26 | - | 25,500 |
20.09.24 12:11:05 | - | 25,500 |
20.09.24 12:10:34 | - | 25,500 |