NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:47 | - | 25,550 |
20.09.24 12:04:44 | - | 25,550 |
20.09.24 12:04:06 | - | 25,550 |
20.09.24 12:03:45 | - | 25,550 |
20.09.24 12:02:13 | - | 25,550 |
20.09.24 12:01:05 | - | 25,550 |
20.09.24 12:01:04 | - | 25,600 |
20.09.24 12:00:46 | - | 25,700 |
20.09.24 12:00:00 | - | 25,700 |
20.09.24 12:00:00 | - | 25,700 |
20.09.24 11:58:07 | - | 25,700 |
20.09.24 11:58:06 | - | 25,700 |
20.09.24 11:55:05 | - | 25,700 |
20.09.24 11:52:07 | - | 25,600 |
20.09.24 11:50:03 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:08 | - | 25,650 |
20.09.24 11:48:07 | - | 25,600 |
20.09.24 11:48:07 | - | 25,650 |
20.09.24 11:45:23 | - | 25,650 |
20.09.24 11:45:23 | - | 25,650 |
20.09.24 11:45:23 | - | 25,650 |
20.09.24 11:45:22 | - | 25,700 |
20.09.24 11:45:22 | - | 25,550 |
20.09.24 11:45:21 | - | 25,600 |
20.09.24 11:45:20 | - | 25,400 |
20.09.24 11:45:19 | - | 25,550 |
20.09.24 11:45:19 | - | 25,400 |
20.09.24 11:45:17 | - | 25,350 |
20.09.24 11:45:12 | - | 25,450 |
20.09.24 11:42:44 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:43 | - | 25,400 |
20.09.24 11:36:43 | - | 25,400 |
20.09.24 11:36:43 | - | 25,450 |
20.09.24 11:36:42 | - | 25,450 |
20.09.24 11:35:50 | - | 25,250 |
20.09.24 11:35:48 | - | 25,250 |
20.09.24 11:35:39 | - | 25,250 |
20.09.24 11:35:27 | - | 25,250 |
20.09.24 11:32:39 | - | 25,300 |
20.09.24 11:32:38 | - | 25,250 |
20.09.24 11:32:07 | - | 25,300 |
20.09.24 11:31:46 | - | 25,300 |
20.09.24 11:31:36 | - | 25,300 |
20.09.24 11:29:38 | - | 25,250 |
20.09.24 11:29:35 | - | 25,300 |