NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:03 | - | 25,350 |
20.09.24 10:47:56 | - | 25,400 |
20.09.24 10:45:12 | - | 25,400 |
20.09.24 10:44:39 | - | 25,350 |
20.09.24 10:41:38 | - | 25,350 |
20.09.24 10:41:36 | - | 25,350 |
20.09.24 10:41:06 | - | 25,350 |
20.09.24 10:40:18 | - | 25,300 |
20.09.24 10:38:32 | - | 25,350 |
20.09.24 10:35:32 | - | 25,350 |
20.09.24 10:34:49 | - | 25,300 |
20.09.24 10:31:49 | - | 25,300 |
20.09.24 10:30:26 | - | 25,350 |
20.09.24 10:30:24 | - | 25,350 |
20.09.24 10:28:54 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:53 | - | 25,300 |
20.09.24 10:24:50 | - | 25,300 |
20.09.24 10:24:49 | - | 25,300 |
20.09.24 10:23:16 | - | 25,350 |
20.09.24 10:22:33 | - | 25,350 |
20.09.24 10:19:33 | - | 25,350 |
20.09.24 10:19:32 | - | 25,400 |
20.09.24 10:19:29 | - | 25,350 |
20.09.24 10:18:40 | - | 25,350 |
20.09.24 10:17:47 | - | 25,400 |
20.09.24 10:14:47 | - | 25,400 |
20.09.24 10:14:23 | - | 25,450 |
20.09.24 10:11:23 | - | 25,450 |
20.09.24 10:11:02 | - | 25,450 |
20.09.24 10:10:19 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:53 | - | 25,450 |
20.09.24 10:04:52 | - | 25,450 |
20.09.24 10:04:22 | - | 25,450 |
20.09.24 10:04:11 | - | 25,400 |
20.09.24 10:03:51 | - | 25,450 |
20.09.24 10:03:37 | - | 25,400 |
20.09.24 10:00:36 | - | 25,400 |
20.09.24 10:00:36 | - | 25,400 |
20.09.24 09:59:41 | - | 25,350 |
20.09.24 09:58:55 | - | 25,350 |
20.09.24 09:58:47 | - | 25,400 |
20.09.24 09:58:27 | - | 25,450 |
20.09.24 09:57:24 | - | 25,500 |
20.09.24 09:54:23 | - | 25,500 |
20.09.24 09:53:58 | - | 25,550 |