NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:48 | - | 25,550 |
20.09.24 09:47:59 | - | 25,600 |
20.09.24 09:44:59 | - | 25,600 |
20.09.24 09:44:40 | - | 25,600 |
20.09.24 09:43:26 | - | 25,600 |
20.09.24 09:43:26 | - | 25,600 |
20.09.24 09:43:23 | - | 25,550 |
20.09.24 09:41:04 | - | 25,550 |
20.09.24 09:38:04 | - | 25,550 |
20.09.24 09:35:04 | - | 25,550 |
20.09.24 09:34:30 | - | 25,550 |
20.09.24 09:31:30 | - | 25,550 |
20.09.24 09:30:38 | - | 25,600 |
20.09.24 09:30:33 | - | 25,650 |
20.09.24 09:30:25 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:24 | - | 25,500 |
20.09.24 09:27:24 | - | 25,500 |
20.09.24 09:26:16 | - | 25,500 |
20.09.24 09:26:16 | - | 25,500 |
20.09.24 09:26:15 | - | 25,500 |
20.09.24 09:26:04 | - | 25,550 |
20.09.24 09:26:03 | - | 25,550 |
20.09.24 09:25:54 | - | 25,500 |
20.09.24 09:25:52 | - | 25,550 |
20.09.24 09:25:35 | - | 25,500 |
20.09.24 09:24:17 | - | 25,500 |
20.09.24 09:24:05 | - | 25,600 |
20.09.24 09:23:44 | - | 25,650 |
20.09.24 09:23:35 | - | 25,650 |
20.09.24 09:23:00 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:53 | - | 25,700 |
20.09.24 09:22:48 | - | 25,850 |
20.09.24 09:22:41 | - | 25,850 |
20.09.24 09:21:59 | - | 25,900 |
20.09.24 09:21:39 | - | 25,950 |
20.09.24 09:21:07 | - | 25,950 |
20.09.24 09:18:07 | - | 25,950 |
20.09.24 09:15:28 | - | 26,000 |
20.09.24 09:14:57 | - | 26,050 |
20.09.24 09:14:48 | - | 26,050 |
20.09.24 09:12:49 | - | 26,050 |
20.09.24 09:09:49 | - | 26,050 |
20.09.24 09:09:33 | - | 26,050 |
20.09.24 09:09:33 | - | 26,050 |
20.09.24 09:07:52 | - | 26,200 |