NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:59 | - | 25,900 |
20.09.24 09:21:39 | - | 25,950 |
20.09.24 09:21:07 | - | 25,950 |
20.09.24 09:18:07 | - | 25,950 |
20.09.24 09:15:28 | - | 26,000 |
20.09.24 09:14:57 | - | 26,050 |
20.09.24 09:14:48 | - | 26,050 |
20.09.24 09:12:49 | - | 26,050 |
20.09.24 09:09:49 | - | 26,050 |
20.09.24 09:09:33 | - | 26,050 |
20.09.24 09:09:33 | - | 26,050 |
20.09.24 09:07:52 | - | 26,200 |
20.09.24 09:05:19 | - | 26,200 |
20.09.24 09:05:17 | - | 26,250 |
20.09.24 09:05:00 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:00 | - | 26,250 |
20.09.24 09:04:06 | - | 26,200 |
20.09.24 09:03:56 | - | 26,200 |
20.09.24 09:02:11 | - | 26,200 |
20.09.24 09:02:02 | - | 26,200 |
20.09.24 09:02:01 | - | 26,100 |
20.09.24 08:59:53 | - | 26,200 |
20.09.24 08:57:29 | - | 26,100 |
20.09.24 08:54:28 | - | 26,100 |
20.09.24 08:52:16 | - | 26,200 |
20.09.24 08:51:02 | - | 26,100 |
20.09.24 08:48:21 | - | 26,200 |
20.09.24 08:48:08 | - | 26,200 |
20.09.24 08:48:03 | - | 26,200 |
20.09.24 08:47:55 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:08 | - | 26,200 |
20.09.24 08:43:08 | - | 26,200 |
20.09.24 08:40:08 | - | 26,200 |
20.09.24 08:37:07 | - | 26,200 |
20.09.24 08:34:07 | - | 26,200 |
20.09.24 08:31:07 | - | 26,200 |
20.09.24 08:28:07 | - | 26,200 |
20.09.24 08:25:07 | - | 26,200 |
20.09.24 08:22:07 | - | 26,200 |
20.09.24 08:19:06 | - | 26,200 |
20.09.24 08:16:06 | - | 26,200 |
20.09.24 08:13:06 | - | 26,200 |
20.09.24 08:10:06 | - | 26,200 |
20.09.24 08:07:06 | - | 26,200 |
20.09.24 08:04:06 | - | 26,200 |