NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:47 | - | 25,350 |
20.09.24 13:34:44 | - | 25,300 |
20.09.24 13:34:43 | - | 25,150 |
20.09.24 13:34:41 | - | 25,200 |
20.09.24 13:34:21 | - | 25,150 |
20.09.24 13:31:28 | - | 25,150 |
20.09.24 13:30:53 | - | 25,200 |
20.09.24 13:30:19 | - | 25,200 |
20.09.24 13:29:56 | - | 25,200 |
20.09.24 13:27:06 | - | 25,200 |
20.09.24 13:26:55 | - | 25,200 |
20.09.24 13:26:19 | - | 25,200 |
20.09.24 13:25:55 | - | 25,200 |
20.09.24 13:25:38 | - | 25,200 |
20.09.24 13:25:17 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:08 | - | 25,200 |
20.09.24 13:24:34 | - | 25,250 |
20.09.24 13:24:22 | - | 25,200 |
20.09.24 13:24:05 | - | 25,200 |
20.09.24 13:23:58 | - | 25,200 |
20.09.24 13:23:50 | - | 25,200 |
20.09.24 13:23:44 | - | 25,200 |
20.09.24 13:23:44 | - | 25,200 |
20.09.24 13:23:21 | - | 25,250 |
20.09.24 13:23:05 | - | 25,300 |
20.09.24 13:21:59 | - | 25,200 |
20.09.24 13:21:21 | - | 25,250 |
20.09.24 13:20:53 | - | 25,250 |
20.09.24 13:20:37 | - | 25,250 |
20.09.24 13:20:28 | - | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:22 | - | 25,250 |
20.09.24 13:20:18 | - | 25,250 |
20.09.24 13:20:13 | - | 25,250 |
20.09.24 13:20:09 | - | 25,250 |
20.09.24 13:20:04 | - | 25,250 |
20.09.24 13:20:00 | - | 25,250 |
20.09.24 13:19:42 | - | 25,250 |
20.09.24 13:19:36 | - | 25,300 |
20.09.24 13:19:35 | - | 25,250 |
20.09.24 13:19:34 | - | 25,250 |
20.09.24 13:19:30 | - | 25,350 |
20.09.24 13:19:06 | - | 25,250 |
20.09.24 13:19:04 | - | 25,250 |
20.09.24 13:19:03 | - | 25,250 |
20.09.24 13:19:03 | - | 25,300 |