NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:02:22 | - | 41,650 |
23.12.24 10:01:56 | - | 41,650 |
23.12.24 10:01:55 | - | 41,650 |
23.12.24 10:01:54 | - | 41,650 |
23.12.24 10:01:47 | - | 41,850 |
23.12.24 10:01:46 | - | 41,850 |
23.12.24 10:00:39 | - | 41,800 |
23.12.24 09:57:39 | - | 41,800 |
23.12.24 09:54:39 | - | 41,800 |
23.12.24 09:53:54 | - | 41,750 |
23.12.24 09:50:54 | - | 41,750 |
23.12.24 09:47:53 | - | 41,750 |
23.12.24 09:46:34 | - | 41,700 |
23.12.24 09:46:28 | - | 41,600 |
23.12.24 09:43:28 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:40:28 | - | 41,600 |
23.12.24 09:37:27 | - | 41,600 |
23.12.24 09:36:05 | - | 41,650 |
23.12.24 09:35:46 | - | 41,650 |
23.12.24 09:35:38 | - | 41,600 |
23.12.24 09:35:25 | - | 41,550 |
23.12.24 09:35:20 | - | 41,500 |
23.12.24 09:33:49 | - | 41,600 |
23.12.24 09:32:37 | - | 41,550 |
23.12.24 09:31:25 | - | 41,650 |
23.12.24 09:29:50 | - | 41,650 |
23.12.24 09:29:48 | - | 41,600 |
23.12.24 09:28:06 | - | 41,700 |
23.12.24 09:28:04 | - | 41,650 |
23.12.24 09:28:01 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:27:08 | - | 41,750 |
23.12.24 09:26:20 | - | 41,750 |
23.12.24 09:26:15 | - | 41,700 |
23.12.24 09:26:13 | - | 41,700 |
23.12.24 09:25:32 | - | 41,600 |
23.12.24 09:25:31 | - | 41,600 |
23.12.24 09:23:31 | - | 41,750 |
23.12.24 09:23:26 | - | 41,700 |
23.12.24 09:23:06 | - | 41,650 |
23.12.24 09:23:04 | - | 41,750 |
23.12.24 09:22:56 | - | 41,750 |
23.12.24 09:22:55 | - | 41,700 |
23.12.24 09:22:28 | - | 41,550 |
23.12.24 09:19:35 | - | 41,500 |
23.12.24 09:19:30 | - | 41,550 |