NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:17 | - | 25,550 |
20.09.24 16:50:16 | - | 25,550 |
20.09.24 16:50:05 | - | 25,500 |
20.09.24 16:50:02 | - | 25,550 |
20.09.24 16:49:18 | - | 25,500 |
20.09.24 16:48:10 | - | 25,550 |
20.09.24 16:46:17 | - | 25,550 |
20.09.24 16:46:09 | - | 25,500 |
20.09.24 16:46:00 | - | 25,500 |
20.09.24 16:45:59 | - | 25,500 |
20.09.24 16:45:57 | - | 25,500 |
20.09.24 16:45:54 | - | 25,500 |
20.09.24 16:45:50 | - | 25,500 |
20.09.24 16:45:45 | - | 25,500 |
20.09.24 16:45:38 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:34 | - | 25,550 |
20.09.24 16:45:30 | - | 25,550 |
20.09.24 16:45:22 | - | 25,600 |
20.09.24 16:45:13 | - | 25,600 |
20.09.24 16:45:04 | - | 25,600 |
20.09.24 16:45:01 | - | 25,600 |
20.09.24 16:43:34 | - | 25,600 |
20.09.24 16:42:51 | - | 25,550 |
20.09.24 16:39:50 | - | 25,550 |
20.09.24 16:39:36 | - | 25,600 |
20.09.24 16:39:31 | - | 25,600 |
20.09.24 16:38:55 | - | 25,600 |
20.09.24 16:38:53 | - | 25,600 |
20.09.24 16:38:52 | - | 25,600 |
20.09.24 16:38:49 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:43 | - | 25,650 |
20.09.24 16:38:34 | - | 25,600 |
20.09.24 16:38:07 | - | 25,650 |
20.09.24 16:38:06 | - | 25,650 |
20.09.24 16:38:01 | - | 25,650 |
20.09.24 16:38:01 | - | 25,600 |
20.09.24 16:38:00 | - | 25,600 |
20.09.24 16:36:23 | - | 25,350 |
20.09.24 16:34:19 | - | 25,350 |
20.09.24 16:34:16 | - | 25,400 |
20.09.24 16:33:22 | - | 25,350 |
20.09.24 16:30:54 | - | 25,400 |
20.09.24 16:30:42 | - | 25,400 |
20.09.24 16:30:31 | - | 25,400 |
20.09.24 16:30:18 | - | 25,400 |