NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:19 | - | 26,800 |
17.09.24 16:44:56 | - | 26,850 |
17.09.24 16:43:02 | - | 26,850 |
17.09.24 16:40:02 | - | 26,850 |
17.09.24 16:39:25 | - | 26,900 |
17.09.24 16:37:55 | - | 26,850 |
17.09.24 16:36:31 | - | 26,850 |
17.09.24 16:36:25 | - | 26,850 |
17.09.24 16:36:24 | - | 26,850 |
17.09.24 16:35:58 | - | 26,900 |
17.09.24 16:32:57 | - | 26,900 |
17.09.24 16:32:35 | - | 26,950 |
17.09.24 16:30:07 | - | 26,900 |
17.09.24 16:27:07 | - | 26,900 |
17.09.24 16:25:28 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:26 | - | 26,800 |
17.09.24 16:25:04 | - | 26,900 |
17.09.24 16:24:59 | - | 26,950 |
17.09.24 16:23:42 | - | 26,800 |
17.09.24 16:20:41 | - | 26,800 |
17.09.24 16:20:30 | - | 26,750 |
17.09.24 16:20:12 | - | 26,650 |
17.09.24 16:18:42 | - | 26,550 |
17.09.24 16:18:41 | - | 26,600 |
17.09.24 16:18:41 | - | 26,700 |
17.09.24 16:17:39 | - | 26,700 |
17.09.24 16:17:28 | - | 26,700 |
17.09.24 16:17:28 | - | 26,700 |
17.09.24 16:17:08 | - | 26,700 |
17.09.24 16:16:46 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:02 | - | 26,800 |
17.09.24 16:14:46 | - | 26,800 |
17.09.24 16:11:46 | - | 26,800 |
17.09.24 16:08:45 | - | 26,800 |
17.09.24 16:08:41 | - | 26,750 |
17.09.24 16:08:15 | - | 26,750 |
17.09.24 16:08:13 | - | 26,700 |
17.09.24 16:08:00 | - | 26,800 |
17.09.24 16:07:57 | - | 26,750 |
17.09.24 16:06:57 | - | 26,800 |
17.09.24 16:05:07 | - | 26,850 |
17.09.24 16:05:03 | - | 26,800 |
17.09.24 16:05:02 | - | 26,850 |
17.09.24 16:03:12 | - | 26,900 |
17.09.24 16:02:00 | - | 26,900 |