NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:00 | - | 26,750 |
17.09.24 17:31:01 | - | 26,750 |
17.09.24 17:30:59 | - | 26,500 |
17.09.24 17:30:57 | - | 26,500 |
17.09.24 17:29:53 | - | 26,600 |
17.09.24 17:29:52 | - | 26,600 |
17.09.24 17:29:51 | - | 26,700 |
17.09.24 17:29:26 | - | 26,750 |
17.09.24 17:28:46 | - | 26,750 |
17.09.24 17:28:45 | - | 26,750 |
17.09.24 17:28:38 | - | 26,750 |
17.09.24 17:27:41 | - | 26,750 |
17.09.24 17:26:28 | - | 26,750 |
17.09.24 17:26:27 | - | 26,700 |
17.09.24 17:26:17 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:17 | - | 26,750 |
17.09.24 17:26:16 | - | 26,750 |
17.09.24 17:25:08 | - | 26,900 |
17.09.24 17:24:52 | - | 26,850 |
17.09.24 17:23:51 | - | 26,850 |
17.09.24 17:23:43 | - | 26,800 |
17.09.24 17:23:40 | - | 26,750 |
17.09.24 17:21:35 | - | 26,800 |
17.09.24 17:21:12 | - | 26,850 |
17.09.24 17:21:10 | - | 26,800 |
17.09.24 17:18:45 | - | 26,850 |
17.09.24 17:15:45 | - | 26,850 |
17.09.24 17:15:33 | - | 26,850 |
17.09.24 17:15:32 | - | 26,850 |
17.09.24 17:15:31 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:11 | - | 26,850 |
17.09.24 17:14:17 | - | 26,700 |
17.09.24 17:14:06 | - | 26,800 |
17.09.24 17:11:06 | - | 26,800 |
17.09.24 17:08:05 | - | 26,800 |
17.09.24 17:05:04 | - | 26,800 |
17.09.24 17:03:30 | - | 26,800 |
17.09.24 17:00:29 | - | 26,800 |
17.09.24 17:00:20 | - | 26,750 |
17.09.24 16:59:54 | - | 26,700 |
17.09.24 16:59:46 | - | 26,700 |
17.09.24 16:59:25 | - | 26,650 |
17.09.24 16:59:21 | - | 26,650 |
17.09.24 16:59:20 | - | 26,700 |
17.09.24 16:57:20 | - | 26,800 |