NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:00:43 | - | 26,750 |
17.09.24 21:57:43 | - | 26,750 |
17.09.24 21:54:43 | - | 26,750 |
17.09.24 21:51:43 | - | 26,750 |
17.09.24 21:48:43 | - | 26,750 |
17.09.24 21:45:43 | - | 26,750 |
17.09.24 21:42:43 | - | 26,750 |
17.09.24 21:39:42 | - | 26,750 |
17.09.24 21:36:42 | - | 26,750 |
17.09.24 21:33:42 | - | 26,750 |
17.09.24 21:30:42 | - | 26,750 |
17.09.24 21:27:41 | - | 26,750 |
17.09.24 21:24:41 | - | 26,750 |
17.09.24 21:21:41 | - | 26,750 |
17.09.24 21:18:41 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:40 | - | 26,750 |
17.09.24 21:12:40 | - | 26,750 |
17.09.24 21:09:40 | - | 26,750 |
17.09.24 21:06:40 | - | 26,750 |
17.09.24 21:03:40 | - | 26,750 |
17.09.24 21:00:39 | - | 26,750 |
17.09.24 20:57:39 | - | 26,750 |
17.09.24 20:54:39 | - | 26,750 |
17.09.24 20:51:39 | - | 26,750 |
17.09.24 20:48:39 | - | 26,750 |
17.09.24 20:45:39 | - | 26,750 |
17.09.24 20:42:38 | - | 26,750 |
17.09.24 20:39:38 | - | 26,750 |
17.09.24 20:36:38 | - | 26,750 |
17.09.24 20:33:38 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:37 | - | 26,750 |
17.09.24 20:27:37 | - | 26,750 |
17.09.24 20:24:37 | - | 26,750 |
17.09.24 20:21:37 | - | 26,750 |
17.09.24 20:18:37 | - | 26,750 |
17.09.24 20:15:36 | - | 26,750 |
17.09.24 20:12:36 | - | 26,750 |
17.09.24 20:09:36 | - | 26,750 |
17.09.24 20:06:35 | - | 26,750 |
17.09.24 20:03:35 | - | 26,750 |
17.09.24 20:00:35 | - | 26,750 |
17.09.24 19:57:35 | - | 26,750 |
17.09.24 19:54:35 | - | 26,750 |
17.09.24 19:51:34 | - | 26,750 |
17.09.24 19:48:34 | - | 26,750 |