NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:06 | - | 26,800 |
17.09.24 17:11:06 | - | 26,800 |
17.09.24 17:08:05 | - | 26,800 |
17.09.24 17:05:04 | - | 26,800 |
17.09.24 17:03:30 | - | 26,800 |
17.09.24 17:00:29 | - | 26,800 |
17.09.24 17:00:20 | - | 26,750 |
17.09.24 16:59:54 | - | 26,700 |
17.09.24 16:59:46 | - | 26,700 |
17.09.24 16:59:25 | - | 26,650 |
17.09.24 16:59:21 | - | 26,650 |
17.09.24 16:59:20 | - | 26,700 |
17.09.24 16:57:20 | - | 26,800 |
17.09.24 16:54:20 | - | 26,800 |
17.09.24 16:51:32 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:31 | - | 26,750 |
17.09.24 16:48:30 | - | 26,750 |
17.09.24 16:48:27 | - | 26,750 |
17.09.24 16:48:26 | - | 26,750 |
17.09.24 16:46:43 | - | 26,850 |
17.09.24 16:46:19 | - | 26,800 |
17.09.24 16:44:56 | - | 26,850 |
17.09.24 16:43:02 | - | 26,850 |
17.09.24 16:40:02 | - | 26,850 |
17.09.24 16:39:25 | - | 26,900 |
17.09.24 16:37:55 | - | 26,850 |
17.09.24 16:36:31 | - | 26,850 |
17.09.24 16:36:25 | - | 26,850 |
17.09.24 16:36:24 | - | 26,850 |
17.09.24 16:35:58 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:57 | - | 26,900 |
17.09.24 16:32:35 | - | 26,950 |
17.09.24 16:30:07 | - | 26,900 |
17.09.24 16:27:07 | - | 26,900 |
17.09.24 16:25:28 | - | 26,850 |
17.09.24 16:25:26 | - | 26,800 |
17.09.24 16:25:04 | - | 26,900 |
17.09.24 16:24:59 | - | 26,950 |
17.09.24 16:23:42 | - | 26,800 |
17.09.24 16:20:41 | - | 26,800 |
17.09.24 16:20:30 | - | 26,750 |
17.09.24 16:20:12 | - | 26,650 |
17.09.24 16:18:42 | - | 26,550 |
17.09.24 16:18:41 | - | 26,600 |
17.09.24 16:18:41 | - | 26,700 |