NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:39 | - | 26,700 |
17.09.24 16:17:28 | - | 26,700 |
17.09.24 16:17:28 | - | 26,700 |
17.09.24 16:17:08 | - | 26,700 |
17.09.24 16:16:46 | - | 26,800 |
17.09.24 16:15:02 | - | 26,800 |
17.09.24 16:14:46 | - | 26,800 |
17.09.24 16:11:46 | - | 26,800 |
17.09.24 16:08:45 | - | 26,800 |
17.09.24 16:08:41 | - | 26,750 |
17.09.24 16:08:15 | - | 26,750 |
17.09.24 16:08:13 | - | 26,700 |
17.09.24 16:08:00 | - | 26,800 |
17.09.24 16:07:57 | - | 26,750 |
17.09.24 16:06:57 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:07 | - | 26,850 |
17.09.24 16:05:03 | - | 26,800 |
17.09.24 16:05:02 | - | 26,850 |
17.09.24 16:03:12 | - | 26,900 |
17.09.24 16:02:00 | - | 26,900 |
17.09.24 16:01:40 | - | 26,900 |
17.09.24 15:59:25 | - | 26,850 |
17.09.24 15:58:46 | - | 27,000 |
17.09.24 15:55:54 | - | 27,050 |
17.09.24 15:53:24 | - | 27,050 |
17.09.24 15:50:23 | - | 27,050 |
17.09.24 15:50:00 | - | 27,050 |
17.09.24 15:49:54 | - | 27,050 |
17.09.24 15:49:53 | - | 27,100 |
17.09.24 15:49:26 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:26 | - | 27,200 |
17.09.24 15:43:26 | - | 27,200 |
17.09.24 15:40:25 | - | 27,200 |
17.09.24 15:38:16 | - | 27,200 |
17.09.24 15:35:15 | - | 27,200 |
17.09.24 15:35:14 | - | 27,300 |
17.09.24 15:34:30 | - | 27,200 |
17.09.24 15:34:30 | - | 27,200 |
17.09.24 15:32:15 | - | 27,300 |
17.09.24 15:29:15 | - | 27,300 |
17.09.24 15:26:14 | - | 27,300 |
17.09.24 15:23:14 | - | 27,300 |
17.09.24 15:23:01 | - | 27,250 |
17.09.24 15:22:51 | - | 27,250 |
17.09.24 15:22:00 | - | 27,250 |