NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:23:01 | - | 27,250 |
17.09.24 15:22:51 | - | 27,250 |
17.09.24 15:22:00 | - | 27,250 |
17.09.24 15:19:04 | - | 27,250 |
17.09.24 15:18:54 | - | 27,250 |
17.09.24 15:16:27 | - | 27,250 |
17.09.24 15:14:14 | - | 27,250 |
17.09.24 15:11:14 | - | 27,250 |
17.09.24 15:08:14 | - | 27,250 |
17.09.24 15:07:22 | - | 27,250 |
17.09.24 15:06:13 | - | 27,250 |
17.09.24 15:03:13 | - | 27,250 |
17.09.24 15:00:13 | - | 27,250 |
17.09.24 14:57:13 | - | 27,250 |
17.09.24 14:57:10 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:08 | - | 27,250 |
17.09.24 14:57:02 | - | 27,300 |
17.09.24 14:54:32 | - | 27,300 |
17.09.24 14:51:31 | - | 27,300 |
17.09.24 14:48:31 | - | 27,300 |
17.09.24 14:45:31 | - | 27,300 |
17.09.24 14:42:31 | - | 27,300 |
17.09.24 14:39:31 | - | 27,300 |
17.09.24 14:36:31 | - | 27,300 |
17.09.24 14:33:30 | - | 27,300 |
17.09.24 14:30:30 | - | 27,300 |
17.09.24 14:27:30 | - | 27,300 |
17.09.24 14:24:30 | - | 27,300 |
17.09.24 14:23:09 | - | 27,250 |
17.09.24 14:23:06 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:22:13 | - | 27,300 |
17.09.24 14:19:12 | - | 27,300 |
17.09.24 14:18:17 | - | 27,250 |
17.09.24 14:18:16 | - | 27,250 |
17.09.24 14:16:12 | - | 27,250 |
17.09.24 14:13:35 | - | 27,200 |
17.09.24 14:10:34 | - | 27,200 |
17.09.24 14:10:06 | - | 27,200 |
17.09.24 14:07:06 | - | 27,200 |
17.09.24 14:05:39 | - | 27,200 |
17.09.24 14:02:39 | - | 27,200 |
17.09.24 14:02:38 | - | 27,200 |
17.09.24 14:02:38 | - | 27,250 |
17.09.24 14:02:36 | - | 27,200 |
17.09.24 14:02:36 | - | 27,250 |