NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:44 | - | 27,350 |
17.09.24 13:02:44 | - | 27,400 |
17.09.24 13:02:43 | - | 27,350 |
17.09.24 13:02:41 | - | 27,400 |
17.09.24 13:02:38 | - | 27,350 |
17.09.24 13:01:41 | - | 27,350 |
17.09.24 12:58:40 | - | 27,350 |
17.09.24 12:56:27 | - | 27,300 |
17.09.24 12:55:17 | - | 27,450 |
17.09.24 12:52:17 | - | 27,450 |
17.09.24 12:49:17 | - | 27,450 |
17.09.24 12:46:16 | - | 27,450 |
17.09.24 12:46:15 | - | 27,450 |
17.09.24 12:44:52 | - | 27,450 |
17.09.24 12:44:51 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:44:50 | - | 27,450 |
17.09.24 12:41:50 | - | 27,450 |
17.09.24 12:38:50 | - | 27,450 |
17.09.24 12:35:49 | - | 27,450 |
17.09.24 12:32:48 | - | 27,450 |
17.09.24 12:30:32 | - | 27,450 |
17.09.24 12:27:31 | - | 27,450 |
17.09.24 12:26:19 | - | 27,450 |
17.09.24 12:26:17 | - | 27,450 |
17.09.24 12:26:16 | - | 27,500 |
17.09.24 12:23:16 | - | 27,450 |
17.09.24 12:20:46 | - | 27,450 |
17.09.24 12:18:37 | - | 27,450 |
17.09.24 12:15:37 | - | 27,450 |
17.09.24 12:12:37 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:09:37 | - | 27,450 |
17.09.24 12:09:36 | - | 27,500 |
17.09.24 12:08:46 | - | 27,450 |
17.09.24 12:05:46 | - | 27,450 |
17.09.24 12:05:02 | - | 27,500 |
17.09.24 12:05:01 | - | 27,500 |
17.09.24 12:03:57 | - | 27,450 |
17.09.24 12:00:57 | - | 27,450 |
17.09.24 11:57:56 | - | 27,450 |
17.09.24 11:57:56 | - | 27,500 |
17.09.24 11:55:32 | - | 27,450 |
17.09.24 11:52:32 | - | 27,450 |
17.09.24 11:49:31 | - | 27,450 |
17.09.24 11:46:30 | - | 27,450 |
17.09.24 11:46:25 | - | 27,450 |