NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:36:33 | - | 27,550 |
17.09.24 10:35:20 | - | 27,550 |
17.09.24 10:34:47 | - | 27,550 |
17.09.24 10:34:20 | - | 27,550 |
17.09.24 10:33:47 | - | 27,550 |
17.09.24 10:32:48 | - | 27,550 |
17.09.24 10:31:45 | - | 27,550 |
17.09.24 10:31:43 | - | 27,550 |
17.09.24 10:30:35 | - | 27,550 |
17.09.24 10:30:05 | - | 27,550 |
17.09.24 10:27:18 | - | 27,500 |
17.09.24 10:24:39 | - | 27,450 |
17.09.24 10:21:38 | - | 27,450 |
17.09.24 10:19:59 | - | 27,450 |
17.09.24 10:16:59 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:13:58 | - | 27,450 |
17.09.24 10:13:57 | - | 27,450 |
17.09.24 10:13:57 | - | 27,450 |
17.09.24 10:11:56 | - | 27,500 |
17.09.24 10:11:39 | - | 27,500 |
17.09.24 10:11:37 | - | 27,600 |
17.09.24 10:10:00 | - | 27,750 |
17.09.24 10:08:34 | - | 27,700 |
17.09.24 10:07:38 | - | 27,700 |
17.09.24 10:07:05 | - | 27,700 |
17.09.24 10:06:44 | - | 27,700 |
17.09.24 10:06:43 | - | 27,750 |
17.09.24 10:06:41 | - | 27,700 |
17.09.24 10:06:40 | - | 27,650 |
17.09.24 10:06:37 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:06:08 | - | 27,800 |
17.09.24 10:06:05 | - | 27,800 |
17.09.24 10:05:47 | - | 27,750 |
17.09.24 10:05:47 | - | 27,700 |
17.09.24 10:05:06 | - | 27,700 |
17.09.24 10:05:03 | - | 27,750 |
17.09.24 10:04:54 | - | 27,700 |
17.09.24 10:03:42 | - | 27,600 |
17.09.24 10:02:02 | - | 27,600 |
17.09.24 10:01:51 | - | 27,550 |
17.09.24 10:00:15 | - | 27,550 |
17.09.24 09:57:14 | - | 27,550 |
17.09.24 09:57:08 | - | 27,500 |
17.09.24 09:56:54 | - | 27,500 |
17.09.24 09:56:44 | - | 27,500 |