NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:06:41 | - | 27,700 |
17.09.24 10:06:40 | - | 27,650 |
17.09.24 10:06:37 | - | 27,700 |
17.09.24 10:06:08 | - | 27,800 |
17.09.24 10:06:05 | - | 27,800 |
17.09.24 10:05:47 | - | 27,750 |
17.09.24 10:05:47 | - | 27,700 |
17.09.24 10:05:06 | - | 27,700 |
17.09.24 10:05:03 | - | 27,750 |
17.09.24 10:04:54 | - | 27,700 |
17.09.24 10:03:42 | - | 27,600 |
17.09.24 10:02:02 | - | 27,600 |
17.09.24 10:01:51 | - | 27,550 |
17.09.24 10:00:15 | - | 27,550 |
17.09.24 09:57:14 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:57:08 | - | 27,500 |
17.09.24 09:56:54 | - | 27,500 |
17.09.24 09:56:44 | - | 27,500 |
17.09.24 09:53:44 | - | 27,500 |
17.09.24 09:50:43 | - | 27,500 |
17.09.24 09:50:34 | - | 27,500 |
17.09.24 09:49:22 | - | 27,500 |
17.09.24 09:47:47 | - | 27,400 |
17.09.24 09:47:02 | - | 27,400 |
17.09.24 09:46:13 | - | 27,400 |
17.09.24 09:43:12 | - | 27,400 |
17.09.24 09:41:53 | - | 27,350 |
17.09.24 09:40:59 | - | 27,400 |
17.09.24 09:37:59 | - | 27,400 |
17.09.24 09:37:29 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:08 | - | 27,450 |
17.09.24 09:36:51 | - | 27,450 |
17.09.24 09:36:50 | - | 27,450 |
17.09.24 09:36:48 | - | 27,450 |
17.09.24 09:36:41 | - | 27,450 |
17.09.24 09:35:23 | - | 27,500 |
17.09.24 09:35:15 | - | 27,500 |
17.09.24 09:35:05 | - | 27,500 |
17.09.24 09:34:08 | - | 27,500 |
17.09.24 09:33:57 | - | 27,500 |
17.09.24 09:33:44 | - | 27,600 |
17.09.24 09:32:18 | - | 27,600 |
17.09.24 09:32:16 | - | 27,600 |
17.09.24 09:30:24 | - | 27,500 |
17.09.24 09:27:23 | - | 27,500 |