NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:36:59 | - | 26,950 |
17.09.24 08:36:55 | - | 26,850 |
17.09.24 08:36:52 | - | 26,850 |
17.09.24 08:36:52 | - | 26,800 |
17.09.24 08:36:51 | - | 26,750 |
17.09.24 08:36:02 | - | 26,750 |
17.09.24 08:35:47 | - | 26,800 |
17.09.24 08:32:47 | - | 26,800 |
17.09.24 08:32:34 | - | 26,600 |
17.09.24 08:30:19 | - | 26,400 |
17.09.24 08:27:19 | - | 26,400 |
17.09.24 08:24:19 | - | 26,400 |
17.09.24 08:21:19 | - | 26,400 |
17.09.24 08:18:19 | - | 26,400 |
17.09.24 08:15:19 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:12:18 | - | 26,400 |
17.09.24 08:09:18 | - | 26,400 |
17.09.24 08:06:18 | - | 26,400 |
17.09.24 08:03:17 | - | 26,400 |
17.09.24 08:01:49 | - | 26,500 |
17.09.24 08:01:46 | - | 26,400 |
17.09.24 08:01:43 | - | 26,500 |
17.09.24 08:01:22 | - | 26,400 |
17.09.24 08:01:17 | - | 26,800 |
17.09.24 08:01:14 | - | 26,750 |
17.09.24 08:01:05 | - | 26,450 |
17.09.24 08:00:02 | - | 26,550 |
17.09.24 07:59:29 | - | 26,500 |
17.09.24 07:58:18 | - | 26,550 |
17.09.24 07:58:13 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:57:50 | - | 26,550 |
17.09.24 07:57:49 | - | 26,500 |
17.09.24 07:57:46 | - | 26,550 |
17.09.24 07:57:03 | - | 26,500 |
17.09.24 07:54:02 | - | 26,500 |
17.09.24 07:51:02 | - | 26,500 |
17.09.24 07:48:02 | - | 26,500 |
17.09.24 07:45:02 | - | 26,500 |
17.09.24 07:42:02 | - | 26,500 |
17.09.24 07:39:01 | - | 26,500 |
17.09.24 07:36:01 | - | 26,500 |
17.09.24 07:33:01 | - | 26,500 |
17.09.24 07:30:01 | - | 26,500 |
17.09.24 07:27:01 | - | 26,500 |
17.09.24 07:24:01 | - | 26,500 |