NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:55 | - | 27,450 |
17.09.24 09:24:48 | - | 27,450 |
17.09.24 09:24:30 | - | 27,350 |
17.09.24 09:22:31 | - | 27,300 |
17.09.24 09:22:28 | - | 27,350 |
17.09.24 09:21:40 | - | 27,300 |
17.09.24 09:21:39 | - | 27,300 |
17.09.24 09:21:39 | - | 27,300 |
17.09.24 09:21:37 | - | 27,300 |
17.09.24 09:21:32 | - | 27,300 |
17.09.24 09:21:17 | - | 27,300 |
17.09.24 09:20:11 | - | 27,300 |
17.09.24 09:20:11 | - | 27,300 |
17.09.24 09:20:01 | - | 27,300 |
17.09.24 09:19:57 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:57 | - | 27,300 |
17.09.24 09:19:52 | - | 27,300 |
17.09.24 09:18:15 | - | 27,300 |
17.09.24 09:17:53 | - | 27,300 |
17.09.24 09:14:53 | - | 27,300 |
17.09.24 09:14:50 | - | 27,350 |
17.09.24 09:13:51 | - | 27,250 |
17.09.24 09:10:50 | - | 27,250 |
17.09.24 09:10:35 | - | 27,350 |
17.09.24 09:10:24 | - | 27,300 |
17.09.24 09:08:36 | - | 27,300 |
17.09.24 09:05:36 | - | 27,300 |
17.09.24 09:02:36 | - | 27,300 |
17.09.24 09:02:32 | - | 27,350 |
17.09.24 09:02:31 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:03 | - | 27,000 |
17.09.24 09:02:00 | - | 27,000 |
17.09.24 08:59:06 | - | 26,800 |
17.09.24 08:56:06 | - | 26,800 |
17.09.24 08:53:06 | - | 26,800 |
17.09.24 08:50:06 | - | 26,800 |
17.09.24 08:50:06 | - | 26,500 |
17.09.24 08:48:33 | - | 26,800 |
17.09.24 08:45:33 | - | 26,800 |
17.09.24 08:42:33 | - | 26,800 |
17.09.24 08:39:32 | - | 26,800 |
17.09.24 08:38:25 | - | 26,900 |
17.09.24 08:37:23 | - | 26,850 |
17.09.24 08:37:14 | - | 26,800 |
17.09.24 08:36:59 | - | 26,950 |