NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:49:31 | - | 27,450 |
17.09.24 11:46:30 | - | 27,450 |
17.09.24 11:46:25 | - | 27,450 |
17.09.24 11:43:24 | - | 27,450 |
17.09.24 11:42:59 | - | 27,500 |
17.09.24 11:41:56 | - | 27,550 |
17.09.24 11:38:56 | - | 27,550 |
17.09.24 11:35:56 | - | 27,550 |
17.09.24 11:32:55 | - | 27,550 |
17.09.24 11:29:55 | - | 27,550 |
17.09.24 11:26:55 | - | 27,550 |
17.09.24 11:23:55 | - | 27,550 |
17.09.24 11:20:55 | - | 27,550 |
17.09.24 11:17:54 | - | 27,550 |
17.09.24 11:14:54 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:53 | - | 27,550 |
17.09.24 11:11:53 | - | 27,550 |
17.09.24 11:11:52 | - | 27,500 |
17.09.24 11:10:56 | - | 27,500 |
17.09.24 11:10:56 | - | 27,550 |
17.09.24 11:10:12 | - | 27,450 |
17.09.24 11:10:12 | - | 27,400 |
17.09.24 11:09:50 | - | 27,500 |
17.09.24 11:06:50 | - | 27,500 |
17.09.24 11:03:49 | - | 27,500 |
17.09.24 11:03:28 | - | 27,500 |
17.09.24 11:02:11 | - | 27,550 |
17.09.24 11:01:55 | - | 27,550 |
17.09.24 11:00:29 | - | 27,550 |
17.09.24 11:00:19 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:12 | - | 27,550 |
17.09.24 11:00:11 | - | 27,550 |
17.09.24 11:00:02 | - | 27,550 |
17.09.24 10:59:53 | - | 27,550 |
17.09.24 10:57:43 | - | 27,550 |
17.09.24 10:57:42 | - | 27,550 |
17.09.24 10:55:00 | - | 27,550 |
17.09.24 10:55:00 | - | 27,550 |
17.09.24 10:55:00 | - | 27,550 |
17.09.24 10:54:47 | - | 27,550 |
17.09.24 10:52:41 | - | 27,550 |
17.09.24 10:52:40 | - | 27,550 |
17.09.24 10:50:45 | - | 27,550 |
17.09.24 10:50:20 | - | 27,550 |
17.09.24 10:48:39 | - | 27,550 |