NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:02 | - | 27,550 |
17.09.24 10:59:53 | - | 27,550 |
17.09.24 10:57:43 | - | 27,550 |
17.09.24 10:57:42 | - | 27,550 |
17.09.24 10:55:00 | - | 27,550 |
17.09.24 10:55:00 | - | 27,550 |
17.09.24 10:55:00 | - | 27,550 |
17.09.24 10:54:47 | - | 27,550 |
17.09.24 10:52:41 | - | 27,550 |
17.09.24 10:52:40 | - | 27,550 |
17.09.24 10:50:45 | - | 27,550 |
17.09.24 10:50:20 | - | 27,550 |
17.09.24 10:48:39 | - | 27,550 |
17.09.24 10:45:38 | - | 27,550 |
17.09.24 10:43:58 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:40:58 | - | 27,550 |
17.09.24 10:37:57 | - | 27,550 |
17.09.24 10:36:47 | - | 27,550 |
17.09.24 10:36:38 | - | 27,550 |
17.09.24 10:36:33 | - | 27,550 |
17.09.24 10:35:20 | - | 27,550 |
17.09.24 10:34:47 | - | 27,550 |
17.09.24 10:34:20 | - | 27,550 |
17.09.24 10:33:47 | - | 27,550 |
17.09.24 10:32:48 | - | 27,550 |
17.09.24 10:31:45 | - | 27,550 |
17.09.24 10:31:43 | - | 27,550 |
17.09.24 10:30:35 | - | 27,550 |
17.09.24 10:30:05 | - | 27,550 |
17.09.24 10:27:18 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:24:39 | - | 27,450 |
17.09.24 10:21:38 | - | 27,450 |
17.09.24 10:19:59 | - | 27,450 |
17.09.24 10:16:59 | - | 27,450 |
17.09.24 10:13:58 | - | 27,450 |
17.09.24 10:13:57 | - | 27,450 |
17.09.24 10:13:57 | - | 27,450 |
17.09.24 10:11:56 | - | 27,500 |
17.09.24 10:11:39 | - | 27,500 |
17.09.24 10:11:37 | - | 27,600 |
17.09.24 10:10:00 | - | 27,750 |
17.09.24 10:08:34 | - | 27,700 |
17.09.24 10:07:38 | - | 27,700 |
17.09.24 10:07:05 | - | 27,700 |
17.09.24 10:06:44 | - | 27,700 |