NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:02:08 | - | 27,550 |
17.09.24 14:01:50 | - | 27,550 |
17.09.24 14:01:47 | - | 27,550 |
17.09.24 14:00:17 | - | 27,400 |
17.09.24 13:57:17 | - | 27,400 |
17.09.24 13:54:17 | - | 27,400 |
17.09.24 13:51:17 | - | 27,400 |
17.09.24 13:48:16 | - | 27,400 |
17.09.24 13:45:16 | - | 27,400 |
17.09.24 13:42:26 | - | 27,350 |
17.09.24 13:41:11 | - | 27,350 |
17.09.24 13:40:29 | - | 27,350 |
17.09.24 13:40:27 | - | 27,350 |
17.09.24 13:37:31 | - | 27,300 |
17.09.24 13:34:31 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:30 | - | 27,300 |
17.09.24 13:31:01 | - | 27,300 |
17.09.24 13:30:33 | - | 27,300 |
17.09.24 13:27:32 | - | 27,300 |
17.09.24 13:27:29 | - | 27,300 |
17.09.24 13:27:13 | - | 27,300 |
17.09.24 13:24:12 | - | 27,300 |
17.09.24 13:21:12 | - | 27,300 |
17.09.24 13:20:23 | - | 27,300 |
17.09.24 13:20:12 | - | 27,300 |
17.09.24 13:17:12 | - | 27,300 |
17.09.24 13:17:11 | - | 27,250 |
17.09.24 13:15:01 | - | 27,300 |
17.09.24 13:14:46 | - | 27,400 |
17.09.24 13:13:18 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:10:17 | - | 27,350 |
17.09.24 13:07:17 | - | 27,350 |
17.09.24 13:05:44 | - | 27,350 |
17.09.24 13:02:44 | - | 27,350 |
17.09.24 13:02:44 | - | 27,400 |
17.09.24 13:02:43 | - | 27,350 |
17.09.24 13:02:41 | - | 27,400 |
17.09.24 13:02:38 | - | 27,350 |
17.09.24 13:01:41 | - | 27,350 |
17.09.24 12:58:40 | - | 27,350 |
17.09.24 12:56:27 | - | 27,300 |
17.09.24 12:55:17 | - | 27,450 |
17.09.24 12:52:17 | - | 27,450 |
17.09.24 12:49:17 | - | 27,450 |
17.09.24 12:46:16 | - | 27,450 |