NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:27:33 | - | 26,750 |
17.09.24 19:24:33 | - | 26,750 |
17.09.24 19:21:32 | - | 26,750 |
17.09.24 19:18:32 | - | 26,750 |
17.09.24 19:15:32 | - | 26,750 |
17.09.24 19:12:32 | - | 26,750 |
17.09.24 19:09:31 | - | 26,750 |
17.09.24 19:06:31 | - | 26,750 |
17.09.24 19:03:31 | - | 26,750 |
17.09.24 19:00:31 | - | 26,750 |
17.09.24 18:57:31 | - | 26,750 |
17.09.24 18:54:30 | - | 26,750 |
17.09.24 18:51:30 | - | 26,750 |
17.09.24 18:48:30 | - | 26,750 |
17.09.24 18:45:30 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:30 | - | 26,750 |
17.09.24 18:39:29 | - | 26,750 |
17.09.24 18:36:29 | - | 26,750 |
17.09.24 18:33:29 | - | 26,750 |
17.09.24 18:30:29 | - | 26,750 |
17.09.24 18:27:28 | - | 26,750 |
17.09.24 18:24:28 | - | 26,750 |
17.09.24 18:21:28 | - | 26,750 |
17.09.24 18:18:28 | - | 26,750 |
17.09.24 18:15:28 | - | 26,750 |
17.09.24 18:12:28 | - | 26,750 |
17.09.24 18:09:27 | - | 26,750 |
17.09.24 18:06:27 | - | 26,750 |
17.09.24 18:03:27 | - | 26,750 |
17.09.24 18:00:27 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:27 | - | 26,750 |
17.09.24 17:54:26 | - | 26,750 |
17.09.24 17:51:26 | - | 26,750 |
17.09.24 17:48:26 | - | 26,750 |
17.09.24 17:45:26 | - | 26,750 |
17.09.24 17:42:26 | - | 26,750 |
17.09.24 17:39:25 | - | 26,750 |
17.09.24 17:36:25 | - | 26,750 |
17.09.24 17:34:36 | - | 26,550 |
17.09.24 17:34:00 | - | 26,750 |
17.09.24 17:31:01 | - | 26,750 |
17.09.24 17:30:59 | - | 26,500 |
17.09.24 17:30:57 | - | 26,500 |
17.09.24 17:29:53 | - | 26,600 |
17.09.24 17:29:52 | - | 26,600 |