NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:12:40 | - | 26,750 |
17.09.24 21:09:40 | - | 26,750 |
17.09.24 21:06:40 | - | 26,750 |
17.09.24 21:03:40 | - | 26,750 |
17.09.24 21:00:39 | - | 26,750 |
17.09.24 20:57:39 | - | 26,750 |
17.09.24 20:54:39 | - | 26,750 |
17.09.24 20:51:39 | - | 26,750 |
17.09.24 20:48:39 | - | 26,750 |
17.09.24 20:45:39 | - | 26,750 |
17.09.24 20:42:38 | - | 26,750 |
17.09.24 20:39:38 | - | 26,750 |
17.09.24 20:36:38 | - | 26,750 |
17.09.24 20:33:38 | - | 26,750 |
17.09.24 20:30:37 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:27:37 | - | 26,750 |
17.09.24 20:24:37 | - | 26,750 |
17.09.24 20:21:37 | - | 26,750 |
17.09.24 20:18:37 | - | 26,750 |
17.09.24 20:15:36 | - | 26,750 |
17.09.24 20:12:36 | - | 26,750 |
17.09.24 20:09:36 | - | 26,750 |
17.09.24 20:06:35 | - | 26,750 |
17.09.24 20:03:35 | - | 26,750 |
17.09.24 20:00:35 | - | 26,750 |
17.09.24 19:57:35 | - | 26,750 |
17.09.24 19:54:35 | - | 26,750 |
17.09.24 19:51:34 | - | 26,750 |
17.09.24 19:48:34 | - | 26,750 |
17.09.24 19:45:34 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:42:34 | - | 26,750 |
17.09.24 19:39:34 | - | 26,750 |
17.09.24 19:36:33 | - | 26,750 |
17.09.24 19:33:33 | - | 26,750 |
17.09.24 19:30:33 | - | 26,750 |
17.09.24 19:27:33 | - | 26,750 |
17.09.24 19:24:33 | - | 26,750 |
17.09.24 19:21:32 | - | 26,750 |
17.09.24 19:18:32 | - | 26,750 |
17.09.24 19:15:32 | - | 26,750 |
17.09.24 19:12:32 | - | 26,750 |
17.09.24 19:09:31 | - | 26,750 |
17.09.24 19:06:31 | - | 26,750 |
17.09.24 19:03:31 | - | 26,750 |
17.09.24 19:00:31 | - | 26,750 |