Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:37 | 100 | 34,53 |
26.09.24 17:11:34 | 100 | 34,53 |
26.09.24 17:11:34 | 100 | 34,52 |
26.09.24 17:11:33 | 100 | 34,53 |
26.09.24 17:11:30 | 100 | 34,54 |
26.09.24 17:10:43 | 100 | 34,57 |
26.09.24 17:09:20 | 200 | 34,59 |
26.09.24 17:09:18 | 200 | 34,60 |
26.09.24 17:08:52 | 100 | 34,62 |
26.09.24 17:08:48 | 100 | 34,61 |
26.09.24 17:08:48 | 100 | 34,61 |
26.09.24 17:08:48 | 100 | 34,61 |
26.09.24 17:08:43 | 100 | 34,64 |
26.09.24 17:08:06 | 100 | 34,64 |
26.09.24 17:07:48 | 100 | 34,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:43 | 104 | 34,63 |
26.09.24 17:07:25 | 100 | 34,60 |
26.09.24 17:07:07 | 100 | 34,59 |
26.09.24 17:07:01 | 100 | 34,59 |
26.09.24 17:06:52 | 100 | 34,60 |
26.09.24 17:06:46 | 100 | 34,59 |
26.09.24 17:06:46 | 100 | 34,59 |
26.09.24 17:06:46 | 100 | 34,59 |
26.09.24 17:06:44 | 100 | 34,60 |
26.09.24 17:06:33 | 100 | 34,59 |
26.09.24 17:06:22 | 100 | 34,60 |
26.09.24 17:05:35 | 100 | 34,64 |
26.09.24 17:05:31 | 200 | 34,66 |
26.09.24 17:04:57 | 100 | 34,66 |
26.09.24 17:04:17 | 100 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:54 | 100 | 34,64 |
26.09.24 17:02:56 | 100 | 34,64 |
26.09.24 17:02:41 | 125 | 34,64 |
26.09.24 17:02:40 | 100 | 34,64 |
26.09.24 17:02:32 | 133 | 34,64 |
26.09.24 17:02:18 | 100 | 34,64 |
26.09.24 17:01:50 | 100 | 34,65 |
26.09.24 17:01:50 | 100 | 34,65 |
26.09.24 17:01:47 | 100 | 34,64 |
26.09.24 17:01:47 | 100 | 34,64 |
26.09.24 17:01:47 | 109 | 34,65 |
26.09.24 17:01:04 | 100 | 34,65 |
26.09.24 17:01:00 | 100 | 34,65 |
26.09.24 17:00:32 | 100 | 34,66 |
26.09.24 17:00:32 | 100 | 34,67 |