Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:04 | 100 | 34,61 |
26.09.24 16:54:04 | 200 | 34,61 |
26.09.24 16:54:04 | 153 | 34,61 |
26.09.24 16:53:56 | 100 | 34,61 |
26.09.24 16:53:56 | 100 | 34,60 |
26.09.24 16:53:54 | 100 | 34,60 |
26.09.24 16:53:54 | 100 | 34,60 |
26.09.24 16:53:53 | 100 | 34,60 |
26.09.24 16:53:41 | 100 | 34,58 |
26.09.24 16:53:41 | 100 | 34,58 |
26.09.24 16:53:41 | 100 | 34,58 |
26.09.24 16:53:41 | 200 | 34,58 |
26.09.24 16:53:41 | 200 | 34,58 |
26.09.24 16:53:41 | 100 | 34,58 |
26.09.24 16:53:41 | 100 | 34,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:41 | 100 | 34,58 |
26.09.24 16:53:38 | 100 | 34,59 |
26.09.24 16:53:38 | 100 | 34,58 |
26.09.24 16:53:34 | 200 | 34,58 |
26.09.24 16:53:34 | 100 | 34,58 |
26.09.24 16:53:31 | 100 | 34,59 |
26.09.24 16:53:28 | 100 | 34,60 |
26.09.24 16:53:28 | 100 | 34,60 |
26.09.24 16:53:06 | 100 | 34,62 |
26.09.24 16:53:02 | 200 | 34,63 |
26.09.24 16:53:02 | 100 | 34,63 |
26.09.24 16:53:00 | 200 | 34,63 |
26.09.24 16:53:00 | 200 | 34,63 |
26.09.24 16:53:00 | 100 | 34,63 |
26.09.24 16:53:00 | 100 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:53 | 100 | 34,63 |
26.09.24 16:52:53 | 100 | 34,63 |
26.09.24 16:52:53 | 100 | 34,64 |
26.09.24 16:52:52 | 100 | 34,63 |
26.09.24 16:52:51 | 101 | 34,64 |
26.09.24 16:52:45 | 100 | 34,64 |
26.09.24 16:52:43 | 100 | 34,66 |
26.09.24 16:52:43 | 100 | 34,66 |
26.09.24 16:52:43 | 200 | 34,66 |
26.09.24 16:52:43 | 100 | 34,66 |
26.09.24 16:52:43 | 100 | 34,66 |
26.09.24 16:52:43 | 100 | 34,65 |
26.09.24 16:52:31 | 100 | 34,66 |
26.09.24 16:52:20 | 100 | 34,63 |
26.09.24 16:52:20 | 200 | 34,63 |