Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 47,27 |
| 24.10.25 21:59:54 | 100 | 47,28 |
| 24.10.25 21:59:51 | 100 | 47,30 |
| 24.10.25 21:59:50 | 100 | 47,29 |
| 24.10.25 21:59:50 | 100 | 47,29 |
| 24.10.25 21:59:50 | 100 | 47,29 |
| 24.10.25 21:59:42 | 100 | 47,30 |
| 24.10.25 21:59:42 | 100 | 47,30 |
| 24.10.25 21:59:40 | 100 | 47,30 |
| 24.10.25 21:59:39 | 100 | 47,30 |
| 24.10.25 21:59:35 | 100 | 47,30 |
| 24.10.25 21:59:34 | 100 | 47,29 |
| 24.10.25 21:59:33 | 100 | 47,30 |
| 24.10.25 21:59:32 | 100 | 47,30 |
| 24.10.25 21:59:31 | 100 | 47,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:28 | 100 | 47,29 |
| 24.10.25 21:59:28 | 100 | 47,29 |
| 24.10.25 21:59:28 | 200 | 47,30 |
| 24.10.25 21:59:22 | 100 | 47,31 |
| 24.10.25 21:59:22 | 100 | 47,31 |
| 24.10.25 21:59:22 | 100 | 47,31 |
| 24.10.25 21:59:22 | 100 | 47,30 |
| 24.10.25 21:59:19 | 100 | 47,33 |
| 24.10.25 21:59:14 | 100 | 47,33 |
| 24.10.25 21:59:09 | 100 | 47,36 |
| 24.10.25 21:59:09 | 100 | 47,37 |
| 24.10.25 21:59:07 | 100 | 47,37 |
| 24.10.25 21:59:06 | 100 | 47,37 |
| 24.10.25 21:59:04 | 100 | 47,37 |
| 24.10.25 21:59:04 | 100 | 47,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:00 | 124 | 47,38 |
| 24.10.25 21:59:00 | 100 | 47,38 |
| 24.10.25 21:59:00 | 200 | 47,37 |
| 24.10.25 21:58:52 | 100 | 47,37 |
| 24.10.25 21:58:52 | 100 | 47,37 |
| 24.10.25 21:58:35 | 100 | 47,37 |
| 24.10.25 21:58:34 | 100 | 47,36 |
| 24.10.25 21:58:30 | 100 | 47,36 |
| 24.10.25 21:58:30 | 100 | 47,36 |
| 24.10.25 21:58:24 | 100 | 47,36 |
| 24.10.25 21:58:24 | 100 | 47,36 |
| 24.10.25 21:58:14 | 300 | 47,36 |
| 24.10.25 21:58:14 | 100 | 47,37 |
| 24.10.25 21:58:02 | 100 | 47,38 |
| 24.10.25 21:58:00 | 122 | 47,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login