Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 158 | 49,06 |
21:59:52 | 200 | 49,06 |
21:59:51 | 100 | 49,06 |
21:59:50 | 100 | 49,06 |
21:59:50 | 100 | 49,06 |
21:59:50 | 100 | 49,06 |
21:59:50 | 100 | 49,06 |
21:59:49 | 100 | 49,06 |
21:59:49 | 100 | 49,06 |
21:59:49 | 100 | 49,06 |
21:59:48 | 100 | 49,06 |
21:59:48 | 100 | 49,07 |
21:59:41 | 100 | 49,07 |
21:59:41 | 200 | 49,07 |
21:59:41 | 100 | 49,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 200 | 49,07 |
21:59:41 | 200 | 49,07 |
21:59:41 | 100 | 49,07 |
21:59:36 | 100 | 49,07 |
21:59:30 | 100 | 49,07 |
21:59:30 | 100 | 49,07 |
21:59:30 | 110 | 49,07 |
21:59:30 | 200 | 49,07 |
21:59:26 | 100 | 49,07 |
21:59:26 | 100 | 49,07 |
21:59:26 | 100 | 49,07 |
21:59:26 | 100 | 49,07 |
21:59:24 | 100 | 49,08 |
21:59:17 | 200 | 49,08 |
21:59:17 | 100 | 49,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 100 | 49,08 |
21:59:16 | 100 | 49,08 |
21:59:16 | 100 | 49,08 |
21:59:13 | 300 | 49,09 |
21:59:12 | 100 | 49,09 |
21:59:12 | 111 | 49,09 |
21:59:12 | 100 | 49,09 |
21:59:08 | 100 | 49,09 |
21:59:04 | 100 | 49,09 |
21:58:59 | 100 | 49,09 |
21:58:58 | 100 | 49,09 |
21:58:55 | 100 | 49,10 |
21:58:55 | 100 | 49,10 |
21:58:55 | 200 | 49,10 |
21:58:54 | 100 | 49,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login