Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 47,2650 |
| 24.10.25 21:59:58 | 100 | 47,2650 |
| 24.10.25 21:59:58 | 100 | 47,2700 |
| 24.10.25 21:59:58 | 1,41 Tsd. | 47,2700 |
| 24.10.25 21:59:58 | 1,76 Tsd. | 47,2700 |
| 24.10.25 21:59:58 | 1,26 Tsd. | 47,2700 |
| 24.10.25 21:59:58 | 100 | 47,2700 |
| 24.10.25 21:59:58 | 100 | 47,2700 |
| 24.10.25 21:59:58 | 145 | 47,2700 |
| 24.10.25 21:59:58 | 164 | 47,2750 |
| 24.10.25 21:59:58 | 100 | 47,2800 |
| 24.10.25 21:59:58 | 100 | 47,2850 |
| 24.10.25 21:59:58 | 100 | 47,2850 |
| 24.10.25 21:59:58 | 300 | 47,2800 |
| 24.10.25 21:59:58 | 100 | 47,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 1,30 Tsd. | 47,2800 |
| 24.10.25 21:59:58 | 100 | 47,2800 |
| 24.10.25 21:59:58 | 3,65 Tsd. | 47,2800 |
| 24.10.25 21:59:58 | 1,35 Tsd. | 47,2800 |
| 24.10.25 21:59:58 | 500 | 47,2800 |
| 24.10.25 21:59:58 | 700 | 47,2800 |
| 24.10.25 21:59:58 | 200 | 47,2800 |
| 24.10.25 21:59:58 | 2,50 Tsd. | 47,2800 |
| 24.10.25 21:59:58 | 100 | 47,2800 |
| 24.10.25 21:59:58 | 1,38 Tsd. | 47,2800 |
| 24.10.25 21:59:58 | 1,61 Tsd. | 47,2800 |
| 24.10.25 21:59:58 | 100 | 47,2850 |
| 24.10.25 21:59:58 | 400 | 47,2850 |
| 24.10.25 21:59:58 | 194 | 47,2850 |
| 24.10.25 21:59:58 | 100 | 47,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 350 | 47,2850 |
| 24.10.25 21:59:57 | 100 | 47,2850 |
| 24.10.25 21:59:57 | 100 | 47,2850 |
| 24.10.25 21:59:57 | 100 | 47,2850 |
| 24.10.25 21:59:57 | 100 | 47,2850 |
| 24.10.25 21:59:57 | 150 | 47,2850 |
| 24.10.25 21:59:57 | 100 | 47,2850 |
| 24.10.25 21:59:57 | 100 | 47,2900 |
| 24.10.25 21:59:57 | 100 | 47,2850 |
| 24.10.25 21:59:57 | 100 | 47,2850 |
| 24.10.25 21:59:57 | 100 | 47,2850 |
| 24.10.25 21:59:57 | 100 | 47,2850 |
| 24.10.25 21:59:57 | 100 | 47,2900 |
| 24.10.25 21:59:56 | 190 | 47,2850 |
| 24.10.25 21:59:56 | 100 | 47,2850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login