Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 1,26 Mio. | 49,0800 |
21:59:59 | 100 | 49,0700 |
21:59:59 | 185 | 49,0700 |
21:59:59 | 100 | 49,0700 |
21:59:59 | 100 | 49,0700 |
21:59:59 | 200 | 49,0700 |
21:59:59 | 100 | 49,0600 |
21:59:59 | 100 | 49,0600 |
21:59:58 | 100 | 49,0600 |
21:59:58 | 100 | 49,0650 |
21:59:58 | 100 | 49,0700 |
21:59:58 | 100 | 49,0700 |
21:59:58 | 100 | 49,0650 |
21:59:58 | 100 | 49,0650 |
21:59:58 | 100 | 49,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 398 | 49,0650 |
21:59:57 | 125 | 49,0600 |
21:59:57 | 100 | 49,0600 |
21:59:57 | 123 | 49,0600 |
21:59:57 | 100 | 49,0700 |
21:59:57 | 100 | 49,0650 |
21:59:57 | 200 | 49,0650 |
21:59:57 | 200 | 49,0700 |
21:59:57 | 200 | 49,0700 |
21:59:57 | 200 | 49,0675 |
21:59:57 | 200 | 49,0700 |
21:59:57 | 100 | 49,0700 |
21:59:57 | 200 | 49,0700 |
21:59:57 | 100 | 49,0700 |
21:59:57 | 200 | 49,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 49,0700 |
21:59:57 | 100 | 49,0700 |
21:59:57 | 100 | 49,0650 |
21:59:57 | 100 | 49,0650 |
21:59:57 | 100 | 49,0650 |
21:59:57 | 100 | 49,0650 |
21:59:56 | 100 | 49,0600 |
21:59:56 | 100 | 49,0600 |
21:59:56 | 100 | 49,0600 |
21:59:56 | 100 | 49,0600 |
21:59:56 | 210 | 49,0650 |
21:59:56 | 100 | 49,0650 |
21:59:56 | 200 | 49,0650 |
21:59:56 | 200 | 49,0650 |
21:59:56 | 100 | 49,0650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login