BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:36:14 | - | 49,270 |
| 22:36:10 | - | 49,260 |
| 22:36:05 | - | 49,270 |
| 22:36:04 | - | 49,260 |
| 22:34:01 | - | 49,270 |
| 22:33:39 | - | 49,260 |
| 22:30:38 | - | 49,260 |
| 22:27:37 | - | 49,260 |
| 22:24:36 | - | 49,260 |
| 22:22:38 | - | 49,270 |
| 22:19:38 | - | 49,270 |
| 22:16:37 | - | 49,270 |
| 22:13:36 | - | 49,270 |
| 22:10:35 | - | 49,270 |
| 22:07:34 | - | 49,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:33 | - | 49,270 |
| 22:01:33 | - | 49,270 |
| 22:01:31 | - | 49,390 |
| 22:01:29 | - | 49,390 |
| 22:00:10 | - | 49,650 |
| 21:57:09 | - | 49,650 |
| 21:54:08 | - | 49,650 |
| 21:51:08 | - | 49,650 |
| 21:48:07 | - | 49,650 |
| 21:45:06 | - | 49,650 |
| 21:42:05 | - | 49,650 |
| 21:40:28 | - | 49,650 |
| 21:39:04 | - | 49,650 |
| 21:36:03 | - | 49,650 |
| 21:33:02 | - | 49,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:02 | - | 49,650 |
| 21:27:01 | - | 49,650 |
| 21:24:00 | - | 49,650 |
| 21:23:59 | - | 49,725 |
| 21:21:06 | - | 49,650 |
| 21:18:05 | - | 49,650 |
| 21:15:04 | - | 49,650 |
| 21:12:03 | - | 49,650 |
| 21:09:03 | - | 49,650 |
| 21:06:02 | - | 49,650 |
| 21:03:01 | - | 49,650 |
| 21:00:31 | - | 49,305 |
| 20:59:51 | - | 49,375 |
| 20:59:47 | - | 49,375 |
| 20:59:45 | - | 49,365 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login