BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:02 | - | 49,650 |
| 21:30:02 | - | 49,650 |
| 21:27:01 | - | 49,650 |
| 21:24:00 | - | 49,650 |
| 21:23:59 | - | 49,725 |
| 21:21:06 | - | 49,650 |
| 21:18:05 | - | 49,650 |
| 21:15:04 | - | 49,650 |
| 21:12:03 | - | 49,650 |
| 21:09:03 | - | 49,650 |
| 21:06:02 | - | 49,650 |
| 21:03:01 | - | 49,650 |
| 21:00:31 | - | 49,305 |
| 20:59:51 | - | 49,375 |
| 20:59:47 | - | 49,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:45 | - | 49,365 |
| 20:59:42 | - | 49,370 |
| 20:59:39 | - | 49,375 |
| 20:59:38 | - | 49,380 |
| 20:58:33 | - | 49,395 |
| 20:58:25 | - | 49,390 |
| 20:58:16 | - | 49,380 |
| 20:58:05 | - | 49,395 |
| 20:57:56 | - | 49,415 |
| 20:57:53 | - | 49,405 |
| 20:57:32 | - | 49,385 |
| 20:57:08 | - | 49,395 |
| 20:56:59 | - | 49,425 |
| 20:56:56 | - | 49,415 |
| 20:56:24 | - | 49,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:10 | - | 49,420 |
| 20:56:02 | - | 49,440 |
| 20:55:56 | - | 49,450 |
| 20:55:44 | - | 49,460 |
| 20:55:41 | - | 49,450 |
| 20:55:33 | - | 49,465 |
| 20:55:27 | - | 49,455 |
| 20:55:23 | - | 49,445 |
| 20:55:17 | - | 49,460 |
| 20:55:14 | - | 49,470 |
| 20:55:13 | - | 49,485 |
| 20:55:09 | - | 49,510 |
| 20:55:03 | - | 49,530 |
| 20:55:02 | - | 49,520 |
| 20:54:42 | - | 49,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login