BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:06:36 | 0 | 31,855 |
04.07.24 08:00:52 | 0 | 31,855 |
03.07.24 08:00:57 | 0 | 32,040 |
02.07.24 08:00:25 | 0 | 32,320 |
01.07.24 08:00:50 | 0 | 32,515 |
28.06.24 08:00:14 | 0 | 31,920 |
27.06.24 08:00:37 | 0 | 31,950 |
26.06.24 08:00:24 | 0 | 32,415 |
25.06.24 08:00:36 | 0 | 31,865 |
24.06.24 08:00:11 | 0 | 30,530 |
21.06.24 08:00:33 | 0 | 30,685 |
20.06.24 08:00:38 | 0 | 29,700 |
19.06.24 08:00:21 | 0 | 29,685 |
18.06.24 08:00:43 | 0 | 29,685 |
17.06.24 08:00:08 | 0 | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:00:18 | 0 | 29,200 |
13.06.24 08:00:23 | 0 | 29,585 |
12.06.24 08:00:10 | 0 | 29,820 |
11.06.24 08:00:14 | 0 | 29,865 |
10.06.24 08:00:08 | 0 | 29,210 |
07.06.24 08:00:28 | 0 | 28,975 |
06.06.24 08:00:18 | 0 | 28,940 |
Keine Daten verfügbar