BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:49:09 | - | 41,720 |
06.10.25 22:48:23 | - | 41,825 |
06.10.25 22:47:28 | - | 41,720 |
06.10.25 22:42:25 | - | 41,745 |
06.10.25 22:42:18 | - | 41,720 |
06.10.25 22:41:00 | - | 41,745 |
06.10.25 22:40:54 | - | 41,720 |
06.10.25 22:15:43 | - | 41,745 |
06.10.25 22:14:34 | - | 41,835 |
06.10.25 22:14:33 | - | 41,745 |
06.10.25 22:09:06 | - | 41,835 |
06.10.25 22:08:59 | - | 41,745 |
06.10.25 22:07:59 | - | 41,840 |
06.10.25 22:06:39 | - | 41,840 |
06.10.25 22:05:22 | - | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:03:48 | - | 41,840 |
06.10.25 22:03:17 | - | 41,850 |
06.10.25 22:02:30 | - | 41,840 |
06.10.25 22:01:46 | - | 41,850 |
06.10.25 22:00:04 | - | 41,840 |
06.10.25 21:59:58 | - | 41,865 |
06.10.25 21:59:42 | - | 41,860 |
06.10.25 21:59:36 | - | 41,870 |
06.10.25 21:59:24 | - | 41,860 |
06.10.25 21:59:18 | - | 41,865 |
06.10.25 21:59:13 | - | 41,885 |
06.10.25 21:59:12 | - | 41,865 |
06.10.25 21:59:00 | - | 41,875 |
06.10.25 21:58:36 | - | 41,890 |
06.10.25 21:58:24 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:58:16 | - | 41,905 |
06.10.25 21:58:08 | - | 41,900 |
06.10.25 21:58:02 | - | 41,900 |
06.10.25 21:57:52 | - | 41,935 |
06.10.25 21:57:42 | - | 41,945 |
06.10.25 21:57:22 | - | 41,940 |
06.10.25 21:57:03 | - | 41,935 |
06.10.25 21:56:58 | - | 41,940 |
06.10.25 21:56:46 | - | 41,930 |
06.10.25 21:56:41 | - | 41,930 |
06.10.25 21:56:32 | - | 41,920 |
06.10.25 21:56:05 | - | 41,910 |
06.10.25 21:55:32 | - | 41,905 |
06.10.25 21:55:27 | - | 41,905 |
06.10.25 21:55:25 | - | 41,925 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login