BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | - | 31,550 |
05.07.24 21:59:27 | - | 31,555 |
05.07.24 21:59:23 | - | 31,565 |
05.07.24 21:59:11 | - | 31,555 |
05.07.24 21:59:04 | - | 31,565 |
05.07.24 21:58:58 | - | 31,570 |
05.07.24 21:58:49 | - | 31,580 |
05.07.24 21:58:47 | - | 31,580 |
05.07.24 21:58:42 | - | 31,580 |
05.07.24 21:58:40 | - | 31,575 |
05.07.24 21:58:33 | - | 31,580 |
05.07.24 21:58:31 | - | 31,580 |
05.07.24 21:58:28 | - | 31,580 |
05.07.24 21:58:25 | - | 31,570 |
05.07.24 21:58:16 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:15 | - | 31,580 |
05.07.24 21:58:12 | - | 31,575 |
05.07.24 21:58:01 | - | 31,570 |
05.07.24 21:57:59 | - | 31,565 |
05.07.24 21:57:58 | - | 31,560 |
05.07.24 21:57:55 | - | 31,560 |
05.07.24 21:57:54 | - | 31,560 |
05.07.24 21:57:50 | - | 31,575 |
05.07.24 21:57:43 | - | 31,575 |
05.07.24 21:57:24 | - | 31,580 |
05.07.24 21:57:24 | - | 31,575 |
05.07.24 21:57:12 | - | 31,575 |
05.07.24 21:57:06 | - | 31,580 |
05.07.24 21:56:44 | - | 31,575 |
05.07.24 21:56:29 | - | 31,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:56:26 | - | 31,570 |
05.07.24 21:56:25 | - | 31,565 |
05.07.24 21:56:15 | - | 31,570 |
05.07.24 21:56:14 | - | 31,570 |
05.07.24 21:56:11 | - | 31,570 |
05.07.24 21:55:56 | - | 31,565 |
05.07.24 21:55:54 | - | 31,570 |
05.07.24 21:55:49 | - | 31,570 |
05.07.24 21:55:48 | - | 31,565 |
05.07.24 21:55:42 | - | 31,565 |
05.07.24 21:55:34 | - | 31,560 |
05.07.24 21:55:29 | - | 31,565 |
05.07.24 21:55:22 | - | 31,560 |
05.07.24 21:55:20 | - | 31,560 |
05.07.24 21:55:17 | - | 31,560 |