BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:00:29 | 0 | 31,860 |
04.07.24 08:00:48 | 0 | 31,870 |
03.07.24 08:20:30 | 0 | 32,040 |
02.07.24 08:00:45 | 0 | 32,305 |
01.07.24 08:01:16 | 0 | 32,530 |
28.06.24 08:07:43 | 0 | 32,025 |
27.06.24 08:00:51 | 0 | 31,955 |
26.06.24 08:00:37 | 0 | 32,340 |
25.06.24 08:01:00 | 0 | 31,860 |
24.06.24 08:00:39 | 0 | 30,560 |
21.06.24 08:00:52 | 0 | 30,660 |
20.06.24 08:00:32 | 0 | 29,795 |
19.06.24 09:27:08 | 0 | 29,745 |
18.06.24 08:12:08 | 0 | 29,650 |
17.06.24 08:01:10 | 0 | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:16 | 0 | 29,260 |
13.06.24 08:00:43 | 0 | 29,665 |
12.06.24 08:00:30 | 0 | 29,775 |
11.06.24 08:00:32 | 0 | 29,905 |
10.06.24 08:00:30 | 0 | 29,210 |
07.06.24 08:00:42 | 0 | 28,985 |
06.06.24 08:00:33 | 0 | 28,950 |
Keine Daten verfügbar