BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:13 | 0 | 40,150 |
| 12:30:17 | 0 | 40,430 |
| 09:30:15 | 0 | 40,580 |
| 08:10:54 | 0 | 40,615 |
| 24.10.25 19:30:06 | 0 | 40,690 |
| 24.10.25 16:30:12 | 0 | 40,770 |
| 24.10.25 12:30:29 | 0 | 41,215 |
| 24.10.25 09:30:21 | 0 | 41,630 |
| 24.10.25 08:10:53 | 0 | 41,685 |
| 23.10.25 19:30:10 | 0 | 41,810 |
| 23.10.25 16:30:11 | 0 | 41,485 |
| 23.10.25 12:30:26 | 0 | 41,100 |
| 23.10.25 09:30:13 | 0 | 40,520 |
| 23.10.25 08:10:52 | 0 | 40,690 |
| 22.10.25 19:30:09 | 0 | 40,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:30:23 | 0 | 40,925 |
| 22.10.25 12:30:11 | 0 | 40,580 |
| 22.10.25 09:30:29 | 0 | 40,155 |
| 22.10.25 08:10:54 | 0 | 39,935 |
| 21.10.25 19:30:26 | 0 | 39,460 |
| 21.10.25 16:30:14 | 0 | 39,575 |
| 21.10.25 12:30:24 | 0 | 39,490 |
| 21.10.25 09:30:14 | 0 | 39,415 |
| 21.10.25 08:11:21 | 0 | 39,435 |
| 20.10.25 19:30:13 | 0 | 39,235 |
| 20.10.25 16:30:10 | 0 | 38,940 |
| 20.10.25 12:30:22 | 0 | 38,545 |
| 20.10.25 09:30:28 | 0 | 38,565 |
| 20.10.25 08:10:53 | 0 | 38,495 |
| 17.10.25 19:30:07 | 0 | 38,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:30:28 | 0 | 38,715 |
| 17.10.25 12:30:13 | 0 | 37,665 |
| 17.10.25 09:30:15 | 0 | 37,430 |
| 17.10.25 08:10:53 | 0 | 37,620 |
| 16.10.25 19:30:27 | 0 | 38,135 |
| 16.10.25 16:30:23 | 0 | 38,380 |
| 16.10.25 12:30:17 | 0 | 38,360 |
| 16.10.25 09:30:25 | 0 | 37,880 |
| 16.10.25 08:10:55 | 0 | 37,835 |
| 15.10.25 19:30:17 | 0 | 38,140 |
| 15.10.25 16:30:29 | 0 | 38,605 |
| 15.10.25 12:30:15 | 0 | 38,345 |
| 15.10.25 09:30:33 | 0 | 38,310 |
| 15.10.25 08:10:53 | 0 | 38,325 |
| 14.10.25 19:30:17 | 0 | 38,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login