BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:34 | 0 | 41,935 |
12:54:35 | 32 | 41,860 |
08:16:32 | 25 | 41,745 |
07:34:40 | 0 | 41,190 |
03.10.25 21:48:55 | 0 | 41,390 |
03.10.25 19:05:59 | 0 | 41,560 |
03.10.25 07:34:14 | 0 | 41,210 |
02.10.25 07:31:56 | 0 | 41,000 |
01.10.25 21:50:01 | 0 | 41,165 |
01.10.25 07:33:00 | 0 | 41,030 |
30.09.25 21:05:23 | 100 | 41,380 |
30.09.25 17:55:37 | 122 | 41,615 |
30.09.25 07:31:50 | 0 | 42,855 |
29.09.25 21:56:06 | 0 | 43,035 |
29.09.25 21:49:38 | 0 | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:33:59 | 1 | 43,210 |
29.09.25 07:34:20 | 0 | 42,950 |
26.09.25 21:32:49 | 0 | 42,955 |
26.09.25 07:42:53 | 0 | 42,680 |
25.09.25 21:32:25 | 0 | 42,825 |
25.09.25 07:30:59 | 0 | 42,240 |
24.09.25 21:34:04 | 0 | 42,510 |
24.09.25 21:02:27 | 16 | 42,495 |
24.09.25 07:31:05 | 0 | 41,475 |
23.09.25 21:36:13 | 0 | 41,595 |
23.09.25 07:34:00 | 0 | 40,215 |
22.09.25 21:36:28 | 0 | 40,445 |
22.09.25 07:51:20 | 0 | 40,105 |
19.09.25 13:01:02 | 0 | 39,950 |
19.09.25 12:51:16 | 0 | 39,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 07:33:39 | 0 | 39,970 |
18.09.25 16:06:19 | 0 | 39,770 |
18.09.25 07:34:48 | 0 | 39,280 |
17.09.25 15:53:24 | 0 | 39,815 |
17.09.25 07:32:15 | 0 | 39,635 |
16.09.25 15:12:04 | 80 | 39,400 |
16.09.25 11:19:55 | 100 | 39,070 |
16.09.25 07:30:36 | 0 | 39,115 |
15.09.25 21:57:18 | 0 | 39,290 |
15.09.25 21:31:22 | 0 | 39,280 |
15.09.25 15:13:04 | 0 | 39,515 |
15.09.25 07:33:55 | 0 | 39,460 |
12.09.25 07:32:35 | 0 | 39,870 |
11.09.25 21:30:50 | 0 | 39,860 |
11.09.25 07:38:57 | 0 | 39,915 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login