BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:49 | 0 | 59,000 |
| 07:32:48 | 0 | 59,000 |
| 24.04.26 21:55:49 | 0 | 58,960 |
| 24.04.26 21:47:02 | 0 | 59,130 |
| 24.04.26 21:32:57 | 0 | 59,120 |
| 24.04.26 21:17:24 | 0 | 59,440 |
| 24.04.26 21:03:18 | 0 | 59,220 |
| 24.04.26 20:47:46 | 0 | 59,310 |
| 24.04.26 20:31:56 | 0 | 59,010 |
| 24.04.26 20:17:36 | 0 | 58,910 |
| 24.04.26 20:02:54 | 0 | 58,840 |
| 24.04.26 19:47:34 | 0 | 58,850 |
| 24.04.26 19:33:07 | 0 | 58,860 |
| 24.04.26 19:17:41 | 0 | 58,340 |
| 24.04.26 19:03:14 | 0 | 58,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 18:47:33 | 0 | 58,040 |
| 24.04.26 18:33:28 | 0 | 57,770 |
| 24.04.26 18:33:22 | 0 | 57,770 |
| 24.04.26 18:18:05 | 0 | 57,270 |
| 24.04.26 18:03:34 | 0 | 57,220 |
| 24.04.26 17:47:38 | 0 | 57,050 |
| 24.04.26 17:32:42 | 0 | 57,220 |
| 24.04.26 17:18:10 | 0 | 57,030 |
| 24.04.26 17:03:44 | 0 | 57,730 |
| 24.04.26 16:47:29 | 0 | 57,720 |
| 24.04.26 16:33:16 | 0 | 57,590 |
| 24.04.26 16:18:01 | 0 | 57,470 |
| 24.04.26 15:47:52 | 0 | 57,830 |
| 24.04.26 15:32:47 | 0 | 56,480 |
| 24.04.26 15:31:58 | 50 | 56,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 15:31:56 | 50 | 56,560 |
| 24.04.26 15:18:05 | 0 | 55,610 |
| 24.04.26 15:02:57 | 0 | 55,450 |
| 24.04.26 14:47:49 | 0 | 55,290 |
| 24.04.26 14:32:21 | 0 | 55,300 |
| 24.04.26 14:18:04 | 0 | 55,110 |
| 24.04.26 14:03:45 | 0 | 55,300 |
| 24.04.26 13:47:41 | 0 | 55,160 |
| 24.04.26 13:31:54 | 0 | 54,930 |
| 24.04.26 13:17:43 | 0 | 54,970 |
| 24.04.26 13:03:09 | 0 | 54,990 |
| 24.04.26 12:47:01 | 0 | 55,020 |
| 24.04.26 12:33:18 | 0 | 55,100 |
| 24.04.26 12:17:59 | 0 | 55,110 |
| 24.04.26 12:03:10 | 0 | 55,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login