BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:45 | 20 | 31,95 |
15:40:06 | 200 | 32,00 |
15:36:25 | 1 | 32,02 |
09:57:46 | 33 | 32,05 |
02.07.24 12:45:44 | 2 | 32,35 |
01.07.24 15:37:18 | 11 | 32,76 |
01.07.24 12:30:07 | 1 | 32,42 |
01.07.24 09:30:13 | 4 | 33,01 |
28.06.24 21:41:27 | 20 | 32,87 |
28.06.24 21:24:17 | 12 | 32,90 |
28.06.24 18:40:01 | 152 | 32,89 |
28.06.24 18:38:46 | 152 | 32,90 |
28.06.24 18:27:50 | 90 | 32,90 |
28.06.24 10:16:37 | 20 | 31,86 |
27.06.24 21:03:57 | 501 | 32,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:46:09 | 13 | 32,21 |
27.06.24 14:44:20 | 250 | 31,90 |
26.06.24 20:03:21 | 10 | 32,29 |
26.06.24 11:32:37 | 50 | 32,29 |
25.06.24 21:57:51 | 22 | 32,48 |
25.06.24 20:58:11 | 15 | 32,36 |
25.06.24 18:22:36 | 60 | 32,43 |
25.06.24 16:06:08 | 170 | 32,07 |
25.06.24 14:26:20 | 17 | 32,41 |
25.06.24 14:17:13 | 18 | 32,41 |
25.06.24 11:37:26 | 30 | 31,74 |
25.06.24 09:30:22 | 1 | 31,92 |
25.06.24 09:12:05 | 21 | 31,89 |
24.06.24 20:19:50 | 130 | 32,12 |
24.06.24 20:17:24 | 29 | 32,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 19:59:27 | 30 | 31,96 |
24.06.24 19:51:24 | 33 | 31,93 |
24.06.24 18:14:13 | 20 | 31,77 |
24.06.24 18:08:51 | 18 | 31,82 |
24.06.24 17:00:54 | 58 | 31,51 |
24.06.24 11:00:19 | 20 | 30,41 |
24.06.24 11:00:15 | 330 | 30,41 |
24.06.24 09:30:22 | 2 | 30,99 |
21.06.24 16:02:06 | 50 | 30,80 |
21.06.24 12:54:25 | 125 | 30,90 |
21.06.24 09:58:15 | 40 | 31,13 |
20.06.24 18:14:12 | 70 | 30,59 |
20.06.24 18:13:37 | 660 | 30,59 |
20.06.24 16:15:52 | 80 | 30,48 |
19.06.24 12:22:54 | 50 | 30,12 |