BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:19 | 100 | 34,37 |
15:44:31 | 100 | 34,24 |
15:36:25 | 35 | 33,93 |
14:04:46 | 130 | 33,46 |
12:08:58 | 4 | 33,92 |
11:43:29 | 15 | 33,21 |
09:30:11 | 1 | 33,36 |
09.06.25 16:39:11 | 15 | 33,32 |
09.06.25 15:46:23 | 1 | 33,52 |
09.06.25 15:36:48 | 17 | 33,50 |
09.06.25 15:14:08 | 1 | 33,77 |
09.06.25 13:31:53 | 30 | 32,96 |
09.06.25 12:27:42 | 1 | 32,71 |
09.06.25 11:17:52 | 3 | 33,24 |
09.06.25 09:31:24 | 1 | 33,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:30:25 | 9 | 32,74 |
06.06.25 17:54:52 | 100 | 33,26 |
06.06.25 16:36:57 | 158 | 33,14 |
06.06.25 16:34:32 | 95 | 33,14 |
06.06.25 16:11:49 | 60 | 33,06 |
06.06.25 15:34:48 | 250 | 33,15 |
06.06.25 15:23:41 | 95 | 32,91 |
06.06.25 15:23:09 | 152 | 32,91 |
06.06.25 15:16:20 | 248 | 32,78 |
06.06.25 15:08:52 | 181 | 32,59 |
06.06.25 13:04:29 | 100 | 32,40 |
06.06.25 13:03:01 | 23 | 32,40 |
06.06.25 11:50:18 | 340 | 32,30 |
06.06.25 11:42:32 | 160 | 32,30 |
06.06.25 11:30:10 | 200 | 32,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:51:45 | 300 | 32,21 |
06.06.25 10:49:55 | 631 | 31,56 |
06.06.25 10:49:47 | 279 | 31,56 |
06.06.25 10:49:13 | 310 | 32,22 |
06.06.25 10:47:05 | 310 | 32,11 |
06.06.25 10:46:56 | 4 | 31,95 |
06.06.25 10:46:33 | 310 | 32,10 |
06.06.25 10:46:07 | 120 | 31,87 |
06.06.25 10:45:41 | 500 | 31,80 |
06.06.25 10:44:59 | 100 | 31,88 |
06.06.25 10:44:59 | 114 | 31,90 |
06.06.25 10:44:58 | 145 | 31,45 |
06.06.25 10:44:58 | 320 | 31,45 |
06.06.25 10:44:58 | 785 | 31,45 |
06.06.25 10:44:58 | 869 | 31,45 |