Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:07 | 100 | 34,64 |
26.09.24 16:51:58 | 100 | 34,64 |
26.09.24 16:51:54 | 100 | 34,64 |
26.09.24 16:51:54 | 100 | 34,65 |
26.09.24 16:51:46 | 200 | 34,67 |
26.09.24 16:51:46 | 100 | 34,67 |
26.09.24 16:51:18 | 100 | 34,69 |
26.09.24 16:51:15 | 100 | 34,69 |
26.09.24 16:50:54 | 121 | 34,69 |
26.09.24 16:50:54 | 100 | 34,69 |
26.09.24 16:50:47 | 100 | 34,70 |
26.09.24 16:50:37 | 200 | 34,72 |
26.09.24 16:50:37 | 200 | 34,72 |
26.09.24 16:50:35 | 100 | 34,75 |
26.09.24 16:50:30 | 100 | 34,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:13 | 100 | 34,77 |
26.09.24 16:50:13 | 100 | 34,77 |
26.09.24 16:50:13 | 3,50 Tsd. | 34,75 |
26.09.24 16:50:13 | 100 | 34,75 |
26.09.24 16:50:05 | 100 | 34,78 |
26.09.24 16:49:30 | 100 | 34,82 |
26.09.24 16:48:51 | 100 | 34,83 |
26.09.24 16:48:17 | 100 | 34,83 |
26.09.24 16:48:11 | 200 | 34,84 |
26.09.24 16:48:07 | 100 | 34,83 |
26.09.24 16:48:05 | 100 | 34,83 |
26.09.24 16:48:05 | 100 | 34,84 |
26.09.24 16:47:05 | 200 | 34,86 |
26.09.24 16:46:24 | 100 | 34,87 |
26.09.24 16:45:33 | 100 | 34,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:08 | 100 | 34,86 |
26.09.24 16:44:20 | 100 | 34,83 |
26.09.24 16:44:04 | 100 | 34,83 |
26.09.24 16:44:04 | 100 | 34,82 |
26.09.24 16:44:04 | 100 | 34,82 |
26.09.24 16:44:04 | 100 | 34,82 |
26.09.24 16:44:02 | 210 | 34,83 |
26.09.24 16:43:58 | 100 | 34,82 |
26.09.24 16:43:58 | 103 | 34,82 |
26.09.24 16:43:53 | 100 | 34,81 |
26.09.24 16:43:36 | 100 | 34,78 |
26.09.24 16:43:07 | 100 | 34,79 |
26.09.24 16:42:58 | 100 | 34,78 |
26.09.24 16:42:58 | 140 | 34,78 |
26.09.24 16:42:36 | 100 | 34,78 |